Stock listing
IDX:ASRI PT Alam Sutera Realty Tbk Saham
Home listing (IDX) of PT Alam Sutera Realty Tbk
Follow PT Alam Sutera Realty Tbk into a list and get an email when it puts out news.
Share price · IDX:ASRI
97.00 IDR +4.00 (+4.3%)
Close on Oct 20, 2026
- Day range
- 93.00 – 101.00 IDROct 20, 2026
- Volume
- 16.89M sharesOct 20, 2026
- Market cap
- 1.91T IDRAt the close on Oct 20, 2026 · price × 19.65B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ASRI · Home | 97.00 IDR | +4.00 (+4.3%) | 16,895,000 | 94.00 | 101.00 | 93.00 | 93.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:ASRI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.00 | +4.00 | +4.3% | 94.00 | 101.00 | 93.00 | 16,895,000 | |
| 93.00 | -4.00 | -4.1% | 97.00 | 97.00 | 91.00 | 44,378,600 | |
| 97.00 | -16.00 | -14.2% | 109.00 | 109.00 | 97.00 | 35,127,100 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 116.00 | 112.00 | 6,537,300 | |
| 115.00 | 0.00 | 0.0% | 116.00 | 117.00 | 114.00 | 14,032,900 | |
| 115.00 | -1.00 | -0.9% | 117.00 | 117.00 | 113.00 | 5,325,500 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 8,136,700 | |
| 116.00 | +1.00 | +0.9% | 115.00 | 118.00 | 115.00 | 2,292,600 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 118.00 | 115.00 | 4,593,100 | |
| 116.00 | -3.00 | -2.5% | 119.00 | 120.00 | 115.00 | 3,619,400 | |
| 119.00 | +2.00 | +1.7% | 118.00 | 119.00 | 117.00 | 5,191,900 | |
| 117.00 | +2.00 | +1.7% | 116.00 | 117.00 | 113.00 | 3,250,100 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 117.00 | 115.00 | 5,576,200 | |
| 117.00 | -3.00 | -2.5% | 120.00 | 121.00 | 116.00 | 3,735,700 | |
| 120.00 | +4.00 | +3.4% | 118.00 | 121.00 | 117.00 | 7,933,400 | |
| 116.00 | -4.00 | -3.3% | 120.00 | 121.00 | 115.00 | 6,867,400 | |
| 120.00 | +1.00 | +0.8% | 120.00 | 122.00 | 118.00 | 8,320,400 | |
| 119.00 | -4.00 | -3.3% | 124.00 | 124.00 | 118.00 | 6,084,300 | |
| 123.00 | -3.00 | -2.4% | 126.00 | 126.00 | 121.00 | 2,080,300 | |
| 126.00 | +5.00 | +4.1% | 121.00 | 126.00 | 121.00 | 7,135,600 | |
| 121.00 | -4.00 | -3.2% | 123.00 | 125.00 | 120.00 | 5,763,800 | |
| 125.00 | +1.00 | +0.8% | 123.00 | 126.00 | 122.00 | 7,036,300 | |
| 124.00 | -1.00 | -0.8% | 126.00 | 127.00 | 124.00 | 2,872,600 | |
| 125.00 | -1.00 | -0.8% | 126.00 | 126.00 | 124.00 | 2,522,900 | |
| 126.00 | +1.00 | +0.8% | 125.00 | 127.00 | 125.00 | 7,280,100 | |
| 125.00 | -2.00 | -1.6% | 128.00 | 128.00 | 125.00 | 3,138,400 | |
| 127.00 | +2.00 | +1.6% | 125.00 | 127.00 | 123.00 | 11,448,300 | |
| 125.00 | -4.00 | -3.1% | 129.00 | 129.00 | 124.00 | 9,327,100 | |
| 129.00 | +2.00 | +1.6% | 127.00 | 130.00 | 127.00 | 11,426,500 | |
| 127.00 | -1.00 | -0.8% | 129.00 | 131.00 | 126.00 | 14,754,300 | |
| 128.00 | +1.00 | +0.8% | 127.00 | 130.00 | 127.00 | 5,476,400 | |
| 127.00 | -2.00 | -1.6% | 130.00 | 130.00 | 127.00 | 5,354,000 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 132.00 | 129.00 | 12,058,300 | |
| 129.00 | +3.00 | +2.4% | 126.00 | 130.00 | 126.00 | 12,168,200 | |
| 126.00 | -2.00 | -1.6% | 129.00 | 129.00 | 126.00 | 7,524,000 | |
| 128.00 | +3.00 | +2.4% | 125.00 | 129.00 | 125.00 | 13,731,500 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 128.00 | 122.00 | 13,829,200 | |
| 125.00 | +1.00 | +0.8% | 125.00 | 126.00 | 124.00 | 4,351,400 | |
| 124.00 | +1.00 | +0.8% | 124.00 | 126.00 | 122.00 | 7,784,500 | |
| 123.00 | 0.00 | 0.0% | 124.00 | 125.00 | 120.00 | 13,184,600 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0 | |
| 123.00 | -3.00 | -2.4% | 127.00 | 129.00 | 123.00 | 15,101,900 | |
| 126.00 | -3.00 | -2.3% | 130.00 | 130.00 | 126.00 | 19,771,500 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 133.00 | 128.00 | 25,521,100 | |
| 129.00 | -2.00 | -1.5% | 130.00 | 141.00 | 128.00 | 126,007,200 | |
| 131.00 | +9.00 | +7.4% | 122.00 | 131.00 | 119.00 | 62,163,000 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0 | |
| 122.00 | +2.00 | +1.7% | 120.00 | 122.00 | 119.00 | 5,304,300 | |
| 120.00 | -2.00 | -1.6% | 122.00 | 122.00 | 119.00 | 2,318,600 | |
| 122.00 | +2.00 | +1.7% | 120.00 | 123.00 | 119.00 | 7,805,800 | |
| 120.00 | -3.00 | -2.4% | 123.00 | 123.00 | 120.00 | 4,895,800 | |
| 123.00 | -2.00 | -1.6% | 125.00 | 126.00 | 122.00 | 6,172,300 | |
| 125.00 | +1.00 | +0.8% | 125.00 | 127.00 | 123.00 | 9,793,000 | |
| 124.00 | +1.00 | +0.8% | 123.00 | 126.00 | 120.00 | 15,630,600 | |
| 123.00 | +4.00 | +3.4% | 120.00 | 127.00 | 120.00 | 31,158,600 | |
| 119.00 | +3.00 | +2.6% | 116.00 | 120.00 | 115.00 | 10,766,400 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 118.00 | 116.00 | 11,338,500 | |
| 117.00 | 0.00 | 0.0% | 118.00 | 119.00 | 117.00 | 11,635,900 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 120.00 | 116.00 | 16,372,900 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 119.00 | 116.00 | 5,216,500 | |
| 118.00 | -1.00 | -0.8% | 119.00 | 119.00 | 117.00 | 4,641,500 | |
| 119.00 | -1.00 | -0.8% | 121.00 | 121.00 | 117.00 | 6,183,800 | |
| 120.00 | -3.00 | -2.4% | 123.00 | 123.00 | 120.00 | 7,143,000 | |
| 123.00 | -1.00 | -0.8% | 125.00 | 129.00 | 123.00 | 26,601,600 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 125.00 | 122.00 | 7,801,000 | |
| 125.00 | +3.00 | +2.5% | 122.00 | 125.00 | 122.00 | 8,067,200 | |
| 122.00 | -1.00 | -0.8% | 123.00 | 125.00 | 120.00 | 8,959,300 |
- Ticker
- IDX:ASRI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 34 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 119.00 (+1.7%) on Oct 6, 2026
PT Alam Sutera Realty: Sutera Rasuna Introduces RYIL, a Modern Tropical Residential Cluster Featuring Inner Courtyards and a Padel Court
Sep 14, 2026
Closed 125.00 (-1.6%) on Sep 15, 2026
PT Alam Sutera Realty: The Gramercy Unveils Its Latest Luxury Residential Unit Type in Alam Sutera
Sep 1, 2026
Closed 128.00 (+2.4%) on Sep 1, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 26, 2026
Closed 124.00 (+0.8%) on Aug 27, 2026
Alam Sutera Luncurkan RUMI @ Cluster Aruna, Hunian Modern Tropical Terbaru di Downtown Alam Sutera
Jul 14, 2026
Closed 123.00 (+5.1%) on Jul 15, 2026
Explanation on Request for Explanation of the Exchange
Jul 10, 2026
Closed 117.00 (0.0%) on Jul 13, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 35 slides · December 2025
Investor Presentation (August 2025)
Investor deck · 35 slides · August 2025
Investor Presentation (May 2025)
Investor deck · 35 slides · May 2025
PT Alam Sutera Realty Tbk on 6ix
- Sector
- Real estate
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 15 decks · latest February 2026
Where PT Alam Sutera Realty Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ASRI · Home listing · This page | IDX | Indonesia | IDR |
| gettex:8AS | gettex | Germany | EUR |
| Stuttgart:8AS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Alam Sutera Realty Tbk.