Stock listing
HOSE:VCB Joint Stock Commercial Bank for Foreign Trade of Vietnam Cổ phiếu
Home listing (HOSE) of Joint Stock Commercial Bank for Foreign Trade of Vietnam
Follow Joint Stock Commercial Bank for Foreign Trade of Vietnam into a list and get an email when it puts out news.
Share price · HOSE:VCB
56,800 VND +500 (+0.9%)
Close on Oct 23, 2026
- Day range
- 56,200 – 57,000 VNDOct 23, 2026
- Volume
- 3.37M sharesOct 23, 2026
- Market cap
- 474.6T VNDAt the close on Oct 23, 2026 · price × 8.36B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HOSE:VCB · Home | 56,800 VND | +500 (+0.9%) | 3,367,318 | 56,300 | 57,000 | 56,200 | 56,300 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HOSE:VCB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56,800 | +500 | +0.9% | 56,300 | 57,000 | 56,200 | 3,367,318 | |
| 56,300 | -100 | -0.2% | 56,700 | 57,200 | 56,200 | 5,452,226 | |
| 56,400 | +600 | +1.1% | 55,800 | 56,500 | 55,800 | 6,469,169 | |
| 55,800 | -400 | -0.7% | 56,200 | 56,300 | 55,500 | 3,732,374 | |
| 56,200 | -700 | -1.2% | 57,300 | 57,300 | 56,100 | 4,326,793 | |
| 56,900 | +400 | +0.7% | 56,900 | 57,300 | 56,600 | 2,443,799 | |
| 56,500 | +200 | +0.4% | 56,200 | 57,100 | 56,100 | 2,375,626 | |
| 56,300 | -400 | -0.7% | 56,600 | 57,000 | 56,300 | 2,090,905 | |
| 56,700 | 0 | 0.0% | 56,700 | 57,200 | 56,600 | 2,077,241 | |
| 56,700 | +100 | +0.2% | 56,600 | 57,000 | 56,200 | 3,181,108 | |
| 56,600 | -600 | -1.0% | 57,000 | 57,300 | 56,600 | 3,777,763 | |
| 57,200 | -100 | -0.2% | 57,500 | 57,500 | 56,900 | 5,525,308 | |
| 57,300 | +300 | +0.5% | 56,900 | 57,400 | 56,000 | 4,590,465 | |
| 57,000 | -100 | -0.2% | 57,100 | 57,400 | 56,900 | 5,139,482 | |
| 57,100 | -500 | -0.9% | 57,600 | 57,600 | 57,100 | 4,724,489 | |
| 57,600 | -400 | -0.7% | 58,000 | 58,200 | 57,600 | 5,869,248 | |
| 58,000 | 0 | 0.0% | 58,300 | 58,500 | 58,000 | 2,353,512 | |
| 58,000 | -300 | -0.5% | 58,300 | 58,400 | 57,900 | 2,506,179 | |
| 58,300 | +300 | +0.5% | 58,000 | 58,400 | 57,600 | 6,394,356 | |
| 58,000 | -100 | -0.2% | 58,200 | 58,500 | 57,700 | 4,422,523 | |
| 58,100 | -400 | -0.7% | 58,600 | 58,700 | 58,100 | 6,742,969 | |
| 58,500 | -400 | -0.7% | 58,900 | 59,200 | 58,500 | 4,219,264 | |
| 58,900 | 0 | 0.0% | 59,100 | 59,400 | 58,800 | 4,110,946 | |
| 58,900 | -1,000 | -1.7% | 60,200 | 60,200 | 58,800 | 6,503,666 | |
| 59,900 | +300 | +0.5% | 60,000 | 61,000 | 59,800 | 11,867,778 | |
| 59,600 | +300 | +0.5% | 59,000 | 60,000 | 58,800 | 5,426,050 | |
| 59,300 | -700 | -1.2% | 60,100 | 60,300 | 59,300 | 2,970,578 | |
| 60,000 | +1,500 | +2.6% | 58,600 | 60,000 | 58,600 | 9,649,883 | |
| 58,500 | +300 | +0.5% | 58,200 | 58,800 | 58,000 | 4,907,850 | |
| 58,200 | -800 | -1.4% | 58,900 | 59,000 | 58,200 | 4,422,767 | |
| 59,000 | +300 | +0.5% | 58,700 | 59,400 | 58,500 | 3,159,510 | |
| 58,700 | +600 | +1.0% | 58,400 | 59,300 | 58,200 | 7,165,720 | |
| 58,100 | +100 | +0.2% | 58,000 | 58,300 | 57,900 | 7,025,288 | |
| 58,000 | -900 | -1.5% | 59,000 | 59,100 | 58,000 | 4,831,513 | |
| 58,900 | +200 | +0.3% | 58,900 | 59,300 | 58,600 | 4,318,552 | |
| 58,700 | -1,400 | -2.3% | 59,600 | 59,800 | 58,700 | 8,591,195 | |
| 60,100 | 0 | 0.0% | 60,200 | 60,500 | 59,800 | 3,396,852 | |
| 60,100 | -200 | -0.3% | 60,500 | 61,400 | 60,000 | 4,937,385 | |
| 60,300 | +900 | +1.5% | 59,200 | 60,300 | 59,200 | 7,272,521 | |
| 59,400 | +200 | +0.3% | 59,300 | 60,200 | 59,200 | 5,980,707 | |
| 59,200 | +100 | +0.2% | 60,200 | 60,500 | 59,200 | 5,157,615 | |
| 59,100 | +1,300 | +2.2% | 57,800 | 59,100 | 57,500 | 4,979,479 | |
| 57,800 | +400 | +0.7% | 57,800 | 58,100 | 57,300 | 3,016,271 | |
| 57,400 | -600 | -1.0% | 58,000 | 58,200 | 57,200 | 3,780,376 | |
| 58,000 | -200 | -0.3% | 58,200 | 59,000 | 57,700 | 2,989,493 | |
| 58,200 | -300 | -0.5% | 58,300 | 58,900 | 58,200 | 2,759,859 | |
| 58,500 | -1,000 | -1.7% | 59,500 | 59,600 | 58,500 | 4,908,921 | |
| 59,500 | -200 | -0.3% | 59,900 | 60,500 | 59,100 | 4,651,350 | |
| 59,700 | -100 | -0.2% | 59,900 | 60,300 | 59,600 | 2,391,877 | |
| 59,800 | -500 | -0.8% | 60,500 | 60,800 | 59,600 | 4,213,923 | |
| 60,300 | +600 | +1.0% | 60,300 | 60,500 | 59,800 | 2,725,875 | |
| 59,700 | +700 | +1.2% | 58,700 | 60,800 | 58,700 | 7,391,673 | |
| 59,000 | -300 | -0.5% | 59,500 | 59,500 | 58,500 | 4,625,574 | |
| 59,300 | -700 | -1.2% | 60,200 | 60,600 | 59,200 | 4,760,810 | |
| 60,000 | -800 | -1.3% | 60,900 | 60,900 | 59,600 | 5,220,285 | |
| 60,800 | +1,500 | +2.5% | 59,600 | 61,000 | 59,300 | 7,671,066 | |
| 59,300 | +2,800 | +5.0% | 57,700 | 60,400 | 57,300 | 18,377,787 | |
| 56,500 | +1,900 | +3.5% | 55,000 | 56,700 | 54,700 | 5,439,189 | |
| 54,600 | +500 | +0.9% | 54,200 | 54,700 | 54,000 | 2,079,079 | |
| 54,100 | +100 | +0.2% | 53,700 | 54,600 | 53,300 | 2,621,120 | |
| 54,000 | -100 | -0.2% | 54,500 | 54,800 | 53,500 | 2,625,658 | |
| 54,100 | +100 | +0.2% | 54,000 | 55,300 | 53,200 | 2,515,533 | |
| 54,000 | -500 | -0.9% | 54,100 | 54,900 | 52,600 | 7,464,625 |
- Ticker
- HOSE:VCB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
VCB: Approval of the execution of an agreement with VFC
Latest deck · August 2026
Vietcombank — H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
VCB: Approval of the execution of an agreement with VFC
Oct 8, 2026
Closed 56,600 (-1.0%) on Oct 8, 2026
VCB: Change in personnel
Oct 2, 2026
Closed 57,100 (-0.9%) on Oct 2, 2026
VCB: Approval of the contract and the transaction with VCBM
Oct 1, 2026
Closed 57,600 (-0.7%) on Oct 1, 2026
VCB: Approval of the transaction with VCBF
Oct 1, 2026
Closed 57,600 (-0.7%) on Oct 1, 2026
VCB: Changing the addresses of Branches and Transaction Offices
Sep 23, 2026
Closed 58,500 (-0.7%) on Sep 23, 2026
VCB: Approval of the transaction between VCB and VCBNeo
Sep 16, 2026
Closed 59,300 (-1.2%) on Sep 16, 2026
VCB: Approval of the relocation of Branches
Sep 16, 2026
Closed 59,300 (-1.2%) on Sep 16, 2026
VCB: Changing the addresses of 04 Branches and 15 Transaction Offices at Quang Ninh
Sep 7, 2026
Closed 58,000 (-1.5%) on Sep 7, 2026
VCB: Approval of the relocation of Gia Dinh Branch
Aug 25, 2026
Closed 59,400 (+0.3%) on Aug 25, 2026
VCB: Relocation of Phu My Branch
Aug 19, 2026
Closed 57,400 (-1.0%) on Aug 19, 2026
All Joint Stock Commercial Bank for Foreign Trade of Vietnam news
Decks
Vietcombank — H1 2026 Earnings Presentation
Earnings · 20 slides · August 2026
Vietcombank — Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Vietcombank — Q1 2026 Earnings Presentation
Earnings · 19 slides · May 2026
Vietcombank — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 2026
Joint Stock Commercial Bank for Foreign Trade of Vietnam on 6ix
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 19 decks · latest August 2026
Where Joint Stock Commercial Bank for Foreign Trade of Vietnam is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HOSE:VCB · Home listing · This page | HOSE | Vietnam | VND |
| SET:VCB19 | SET | Thailand | THB |
| SET:VCB11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Joint Stock Commercial Bank for Foreign Trade of Vietnam.