Stock listing

HOSE:FUEVN100 VinaCapital VN100 ETF Cổ phiếu

Follow VinaCapital VN100 ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEVN100

24,100 VND -70 (-0.3%)

Close on Oct 20, 2026

Past 3 months -9.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
23,800 – 24,200 VNDOct 20, 2026
Volume
52,100 sharesOct 20, 2026
VinaCapital VN100 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:FUEVN100 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
24,100-70-0.3%24,15024,20023,80052,100
24,170-60-0.2%24,23024,39024,00041,100
24,230+150+0.6%24,07024,34023,99048,000
24,080-100-0.4%24,16024,16023,90048,300
24,180-90-0.4%24,25024,40023,96049,000
24,270-180-0.7%24,37024,37024,10057,700
24,450+410+1.7%24,40024,70024,20036,900
24,040-440-1.8%24,38024,60024,01063,900
24,480-220-0.9%24,59024,69024,30070,000
24,700-100-0.4%24,80024,80024,46058,500
24,800+110+0.4%24,70024,99024,33050,700
24,690+120+0.5%24,57024,80024,43055,800
24,570-270-1.1%24,84024,84024,000104,100
24,840-570-2.2%25,39025,41024,600125,500
25,410+510+2.0%24,85025,41024,85059,400
24,900-300-1.2%25,19025,19024,90049,400
25,200-150-0.6%25,40026,30025,00056,600
25,350-110-0.4%25,15025,46025,15033,300
25,460-140-0.5%25,79025,79025,18059,400
25,600-160-0.6%25,47025,74025,25015,400
25,760+270+1.1%25,45025,80025,36035,600
25,490-310-1.2%25,80025,80025,20036,800
25,800+220+0.9%25,65025,99025,65018,900
25,580+40+0.2%25,48025,70025,40033,500
25,540+40+0.2%25,50025,60025,26025,700
25,500+130+0.5%25,37025,50025,30047,500
25,370-210-0.8%25,58025,58025,00051,000
25,580-400-1.5%25,83025,85025,45034,900
25,980+120+0.5%25,82026,00025,60021,400
25,860+60+0.2%25,82025,94025,65018,200
25,800-120-0.5%25,99025,99025,60019,200
25,920+100.0%26,00026,49025,80044,500
25,910-30-0.1%25,90026,49025,80058,100
25,940-210-0.8%26,15026,15025,68079,600
26,150+180+0.7%25,98026,18025,85042,600
25,970+220+0.9%25,99025,99025,80037,500
25,750+100+0.4%25,65025,79025,45029,000
25,650+70+0.3%25,79025,80025,50035,400
25,580+320+1.3%25,46025,60025,27051,700
25,260+410+1.6%24,85025,30024,65050,800
24,85000.0%25,00025,00024,40041,100
24,850+140+0.6%24,71025,50024,51046,200
24,710-190-0.8%25,44025,44024,70049,000
24,900-290-1.2%25,20025,30024,90035,200
25,190-330-1.3%25,46025,46025,00036,600
25,520-60-0.2%25,58025,58025,15038,000
25,580-100.0%25,58025,58025,40017,900
25,59000.0%25,69025,69025,30046,200
25,590-100.0%25,12025,65025,12039,400
25,600+30+0.1%25,57025,69025,49013,100
25,570-20-0.1%25,59025,80024,80038,400
25,590+350+1.4%25,52025,75025,40014,500
25,240-260-1.0%25,50025,80025,24080,500
25,500-100-0.4%25,60025,78025,50030,600
25,600+300+1.2%25,33025,80025,18018,600
25,300+400+1.6%24,90025,50024,90012,200
24,900-250-1.0%25,15025,40024,80022,100
25,150+360+1.5%24,78025,15024,30040,800
24,790-70-0.3%24,90025,40024,20081,100
24,860+170+0.7%24,01024,86024,01060,100
24,690-80-0.3%24,76024,77023,700158,200
24,770-420-1.7%25,00025,10024,500113,200
25,190-360-1.4%25,90025,90024,810117,900
25,550-350-1.4%25,91026,00025,050120,900
Ticker
HOSE:FUEVN100
Asset type
ETF
Exchange
HOSE
Currency
VND

Decks

VinaCapital VN100 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
10 decks · latest Oct 7, 2022

Log in to ask 6ix AI your own questions about VinaCapital VN100 ETF.