Stock listing
HKEX:9996 Peijia Medical Ltd. (沛嘉醫療) 股價
Home listing (HKEX) of Peijia Medical Ltd.
Follow Peijia Medical Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9996
$3.63 HKD -0.15 (-4.1%)
Close on Nov 3, 2026
- Day range
- $3.55 – $3.87 HKDNov 3, 2026
- Volume
- 853,000 sharesNov 3, 2026
- Market cap
- $2.42B HKDAt the close on Nov 3, 2026 · price × 668.9M shares outstanding
- 52-week range
- $3.55 – $7.37 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.40M HKDMedian day 600,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9996 · Home | $3.625 HKD | -0.155 (-4.1%) | 853,000 | $3.78 | $3.87 | $3.545 | $3.78 | Close on Nov 3, 2026 |
| Frankfurt:4WO | €0.42 EUR | -0.03 (-6.7%) | — | €0.416 | €0.42 | €0.416 | €0.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9996 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.625 | -0.155 | -4.1% | $3.78 | $3.87 | $3.545 | 853,000 | |
| $3.78 | +0.01 | +0.3% | $3.785 | $3.785 | $3.63 | 628,000 | |
| $3.77 | -0.15 | -3.8% | $3.93 | $4.01 | $3.735 | 504,000 | |
| $3.92 | -0.105 | -2.6% | $4.03 | $4.09 | $3.905 | 434,000 | |
| $4.025 | -0.015 | -0.4% | $4.07 | $4.155 | $3.92 | 600,000 | |
| $4.04 | -0.095 | -2.3% | $4.115 | $4.17 | $3.915 | 433,000 | |
| $4.135 | +0.085 | +2.1% | $3.895 | $4.135 | $3.895 | 2,020,000 | |
| $4.05 | +0.20 | +5.2% | $3.865 | $4.12 | $3.805 | 1,592,000 | |
| $3.85 | -0.30 | -7.2% | $4.12 | $4.20 | $3.85 | 1,588,000 | |
| $4.15 | -0.17 | -3.9% | $4.28 | $4.29 | $3.96 | 1,201,000 | |
| $4.32 | -0.045 | -1.0% | $4.365 | $4.365 | $4.245 | 324,000 | |
| $4.365 | +0.04 | +0.9% | $4.50 | $4.50 | $4.23 | 537,000 | |
| $4.325 | -0.05 | -1.1% | $4.26 | $4.335 | $4.045 | 453,000 | |
| $4.375 | -0.02 | -0.5% | $4.405 | $4.46 | $4.15 | 676,000 | |
| $4.395 | -0.095 | -2.1% | $4.44 | $4.47 | $4.31 | 901,000 | |
| $4.49 | -0.14 | -3.0% | $4.63 | $4.63 | $4.365 | 635,000 | |
| $4.63 | +0.055 | +1.2% | $4.59 | $4.725 | $4.52 | 502,000 | |
| $4.575 | -0.305 | -6.2% | $4.90 | $4.915 | $4.57 | 568,000 | |
| $4.88 | -0.025 | -0.5% | $4.80 | $4.88 | $4.66 | 131,000 | |
| $4.905 | +0.28 | +6.1% | $4.70 | $4.905 | $4.70 | 111,000 | |
| $4.625 | +0.04 | +0.9% | $4.58 | $4.70 | $4.40 | 299,000 | |
| $4.585 | -0.225 | -4.7% | $4.80 | $4.80 | $4.56 | 321,000 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.85 | $4.625 | 204,000 | |
| $4.81 | -0.04 | -0.8% | $4.92 | $4.92 | $4.78 | 185,000 | |
| $4.85 | -0.22 | -4.3% | $5.28 | $5.28 | $4.76 | 486,000 | |
| $5.07 | +0.24 | +5.0% | $4.975 | $5.19 | $4.82 | 114,000 | |
| $4.83 | -0.17 | -3.4% | $4.99 | $4.995 | $4.805 | 674,000 | |
| $5.00 | -0.05 | -1.0% | $5.18 | $5.185 | $4.935 | 334,000 | |
| $5.05 | +0.05 | +1.0% | $5.01 | $5.10 | $4.98 | 738,000 | |
| $5.00 | +0.195 | +4.1% | $4.84 | $5.09 | $4.84 | 335,000 | |
| $4.805 | -0.105 | -2.1% | $4.975 | $5.05 | $4.805 | 927,000 | |
| $4.91 | +0.09 | +1.9% | $4.90 | $4.975 | $4.805 | 352,000 | |
| $4.82 | -0.075 | -1.5% | $4.895 | $4.97 | $4.755 | 706,000 | |
| $4.895 | -0.05 | -1.0% | $4.94 | $4.95 | $4.80 | 806,000 | |
| $4.945 | +0.175 | +3.7% | $4.85 | $4.995 | $4.70 | 751,000 | |
| $4.77 | -0.01 | -0.2% | $4.785 | $4.785 | $4.59 | 787,000 | |
| $4.78 | -0.07 | -1.4% | $4.855 | $4.855 | $4.75 | 342,032 | |
| $4.85 | -0.21 | -4.2% | $5.02 | $5.02 | $4.85 | 478,000 | |
| $5.06 | -0.02 | -0.4% | $5.08 | $5.095 | $5.00 | 241,000 | |
| $5.08 | +0.01 | +0.2% | $5.20 | $5.20 | $5.015 | 282,000 | |
| $5.07 | -0.07 | -1.4% | $5.14 | $5.205 | $5.005 | 824,000 | |
| $5.14 | +0.205 | +4.2% | $5.135 | $5.26 | $5.05 | 450,000 | |
| $4.935 | +0.035 | +0.7% | $4.92 | $5.155 | $4.80 | 332,000 | |
| $4.90 | -0.25 | -4.9% | $5.155 | $5.155 | $4.90 | 396,000 | |
| $5.15 | -0.21 | -3.9% | $5.275 | $5.275 | $5.055 | 331,000 | |
| $5.36 | -0.125 | -2.3% | $5.485 | $5.485 | $5.28 | 264,000 | |
| $5.485 | -0.04 | -0.7% | $5.37 | $5.605 | $5.20 | 816,000 | |
| $5.525 | +0.115 | +2.1% | $5.50 | $5.70 | $5.43 | 747,000 | |
| $5.41 | +0.09 | +1.7% | $5.43 | $5.61 | $5.11 | 657,000 | |
| $5.32 | +0.345 | +6.9% | $5.18 | $5.485 | $5.08 | 2,088,000 | |
| $4.975 | -0.085 | -1.7% | $5.00 | $5.085 | $4.865 | 272,000 | |
| $5.06 | +0.235 | +4.9% | $4.76 | $5.16 | $4.75 | 925,000 | |
| $4.825 | -0.045 | -0.9% | $4.98 | $4.98 | $4.82 | 510,000 | |
| $4.87 | -0.055 | -1.1% | $4.90 | $4.925 | $4.75 | 884,000 | |
| $4.925 | -0.105 | -2.1% | $5.03 | $5.185 | $4.88 | 937,000 | |
| $5.03 | -0.10 | -1.9% | $5.13 | $5.195 | $4.905 | 1,311,000 | |
| $5.13 | -0.13 | -2.5% | $5.26 | $5.40 | $5.11 | 1,066,000 | |
| $5.26 | +0.21 | +4.2% | $5.25 | $5.33 | $5.11 | 630,002 | |
| $5.05 | -0.08 | -1.6% | $5.085 | $5.33 | $4.88 | 1,234,000 | |
| $5.13 | +0.83 | +19.3% | $4.43 | $5.14 | $4.365 | 4,054,694 | |
| $4.30 | +0.26 | +6.4% | $4.095 | $4.32 | $4.055 | 1,664,000 | |
| $4.04 | -0.06 | -1.5% | $4.18 | $4.18 | $3.97 | 442,000 | |
| $4.10 | +0.105 | +2.6% | $4.095 | $4.17 | $4.005 | 998,000 | |
| $3.995 | -0.005 | -0.1% | $4.02 | $4.17 | $3.94 | 1,051,000 | |
| $4.00 | -0.02 | -0.5% | $4.02 | $4.085 | $3.955 | 335,000 |
- Ticker
- HKEX:9996
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $4.59 (-4.7%) on Oct 2, 2026
Voluntary announcement
Sep 25, 2026
Closed $4.85 (-4.3%) on Sep 28, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Reminder Letter regarding the Arrangement of Electronic Dissemination of Corporate Communications
Sep 23, 2026
Closed $4.83 (-3.4%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $4.83 (-3.4%) on Sep 24, 2026
Peijia Medical Announces 2026 Interim Results, Achieving First-Ever Profit Before Tax on Strong TAVR Growth
Aug 24, 2026
Closed $5.41 (+1.7%) on Aug 25, 2026
Peijia Medical Announces 2025 Annual Results
Mar 26, 2026
Closed $6.13 (+3.5%) on Mar 27, 2026
DCwire® Micro Guidewire Receives FDA 510(k) Clearance, Marking a Key Milestone in Peijia Medical's Global Expansion
Mar 18, 2026
Closed $5.94 (0.0%) on Mar 19, 2026
Peijia Medical Submits EU MDR CE Mark Registration Application for GeminiOne® TEER System
Feb 9, 2026
Closed $6.40 (+2.1%) on Feb 9, 2026
Peijia Medical Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 11 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2020
Where Peijia Medical Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9996 沛嘉醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2P4JC | LS Exchange | Germany | EUR |
| gettex:4WO | gettex | Germany | EUR |
| Lang & Schwarz:A2P4JC | Lang & Schwarz | Germany | EUR |
| Tradegate:4WO | Tradegate | Germany | EUR |
| OTC:PEJMF | OTC | United States | USD |
| Dusseldorf:4WO | Dusseldorf | Germany | EUR |
| Frankfurt:4WO | Frankfurt | Germany | EUR |
| Munich:4WO | Munich | Germany | EUR |
| Stuttgart:4WO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Peijia Medical Ltd.