Stock listing

Shenzhen:300653 Yantai Zhenghai Bio-Tech Co. Ltd. (正海生物) 股价

Follow Yantai Zhenghai Bio-Tech Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300653

¥13.84 CNY -0.10 (-0.7%)

Close on Nov 3, 2026

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.70 – ¥14.20 CNYNov 3, 2026
Volume
1.64M sharesNov 3, 2026
Market cap
¥2.49B CNYAt the close on Nov 3, 2026 · price × 180.0M shares outstanding
52-week range
¥13.37 – ¥23.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥31.97M CNYMedian day 1.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yantai Zhenghai Bio-Tech Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300653 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.84-0.10-0.7%¥13.89¥14.20¥13.701,635,846
¥13.94+0.09+0.6%¥13.89¥14.00¥13.681,691,800
¥13.85-0.19-1.4%¥14.00¥14.44¥13.811,580,742
¥14.04-0.17-1.2%¥14.18¥14.27¥14.001,090,550
¥14.21+0.06+0.4%¥14.15¥14.39¥14.011,416,875
¥14.15-0.79-5.3%¥14.99¥15.00¥14.152,036,000
¥14.94+0.37+2.5%¥14.50¥15.03¥14.441,843,100
¥14.57+0.16+1.1%¥14.23¥14.64¥13.782,129,200
¥14.41-0.39-2.6%¥14.87¥14.90¥14.291,657,800
¥14.80-0.26-1.7%¥15.06¥15.26¥14.761,101,750
¥15.06+0.29+2.0%¥14.78¥15.14¥14.631,124,898
¥14.77-0.12-0.8%¥14.98¥15.04¥14.561,785,013
¥14.89-0.02-0.1%¥15.19¥15.54¥14.811,824,646
¥14.91-0.32-2.1%¥15.04¥15.42¥14.861,679,600
¥15.23-0.39-2.5%¥15.61¥15.61¥15.181,408,025
¥15.62+0.03+0.2%¥15.55¥15.73¥15.151,837,425
¥15.59-0.44-2.7%¥16.06¥16.15¥15.582,016,254
¥16.03+0.18+1.1%¥15.77¥16.09¥15.522,213,275
¥15.85-0.09-0.6%¥16.01¥16.19¥15.732,150,125
¥15.94+0.20+1.3%¥15.80¥16.06¥15.742,210,775
¥15.74+0.14+0.9%¥15.50¥15.88¥15.412,219,025
¥15.60+0.18+1.2%¥15.45¥15.70¥15.332,317,629
¥15.42-0.17-1.1%¥15.60¥15.70¥15.361,300,804
¥15.59+0.09+0.6%¥15.59¥15.63¥15.381,299,104
¥15.50-0.02-0.1%¥15.53¥15.66¥15.382,181,900
¥15.52+0.38+2.5%¥15.25¥15.59¥15.161,964,898
¥15.14+0.32+2.2%¥14.83¥15.43¥14.812,186,125
¥14.82+0.24+1.6%¥14.57¥15.23¥14.451,272,053
¥14.58+0.08+0.6%¥14.41¥14.65¥14.35870,503
¥14.50-0.32-2.2%¥14.80¥14.89¥14.451,243,400
¥14.82+0.06+0.4%¥14.77¥15.04¥14.651,085,400
¥14.76-0.39-2.6%¥15.00¥15.12¥14.712,058,800
¥15.15-0.46-2.9%¥15.60¥15.60¥15.121,832,200
¥15.61-0.29-1.8%¥15.90¥15.90¥15.432,363,500
¥15.90+0.78+5.2%¥15.14¥16.23¥15.025,297,164
¥15.12+0.16+1.1%¥15.00¥15.19¥14.911,396,100
¥14.96-0.12-0.8%¥15.08¥15.23¥14.871,432,766
¥15.08-0.17-1.1%¥15.17¥15.34¥14.951,812,698
¥15.25-0.15-1.0%¥15.21¥15.34¥15.041,660,798
¥15.40+0.40+2.7%¥15.00¥15.42¥14.942,472,666
¥15.00-0.07-0.5%¥15.07¥15.13¥14.791,521,250
¥15.07-0.05-0.3%¥15.12¥15.17¥15.011,296,600
¥15.12+0.02+0.1%¥15.19¥15.26¥14.991,838,100
¥15.10-0.11-0.7%¥15.22¥15.42¥15.052,071,150
¥15.21+0.43+2.9%¥14.98¥15.30¥14.712,403,650
¥14.78-0.29-1.9%¥15.07¥15.27¥14.702,548,614
¥15.07-0.70-4.4%¥15.35¥15.44¥14.894,024,986
¥15.77+0.41+2.7%¥15.66¥16.43¥15.456,625,849
¥15.36+0.31+2.1%¥14.95¥16.00¥14.905,837,206
¥15.05-0.14-0.9%¥15.15¥15.23¥14.951,715,900
¥15.19-0.17-1.1%¥15.31¥15.32¥14.912,500,950
¥15.36+0.19+1.3%¥15.11¥15.55¥15.022,851,534
¥15.17+0.09+0.6%¥15.09¥15.40¥14.902,188,875
¥15.08-0.01-0.1%¥15.03¥15.26¥15.011,472,642
¥15.09-0.26-1.7%¥15.19¥15.36¥15.062,075,050
¥15.35-0.07-0.5%¥15.12¥15.50¥15.063,692,600
¥15.42+0.89+6.1%¥14.59¥15.53¥14.455,408,585
¥14.53-0.14-1.0%¥14.68¥14.68¥14.411,076,975
¥14.67-0.05-0.3%¥14.63¥14.86¥14.442,039,150
¥14.72+0.11+0.8%¥14.61¥14.77¥14.521,163,070
¥14.61+0.33+2.3%¥14.22¥14.77¥14.221,536,550
Ticker
Shenzhen:300653
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yantai Zhenghai Bio-Tech Says Longwood To Cut 2% Stake

Feb 27, 2026

Closed ¥20.11 (-4.1%) on Mar 2, 2026

All Yantai Zhenghai Bio-Tech Co. Ltd. news

Yantai Zhenghai Bio-Tech Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Yantai Zhenghai Bio-Tech Co. Ltd.