Stock listing
HKEX:993 XinKong International Capital Holdings Limited (信控國際資本) 股價
Home listing (HKEX) of XinKong International Capital Holdings Limited
Follow XinKong International Capital Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:993
$0.088 HKD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.080 – $0.090 HKDOct 22, 2026
- Volume
- 51,200 sharesOct 22, 2026
- 52-week range
- $0.077 – $0.191 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:993 · Home | $0.088 HKD | 0.000 (0.0%) | 51,200 | $0.090 | $0.090 | $0.080 | $0.088 | Close on Oct 22, 2026 |
| Frankfurt:93W | €0.0075 EUR | +0.0005 (+7.1%) | — | €0.0075 | €0.0075 | €0.0075 | €0.0070 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:993 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.088 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 51,200 | |
| $0.088 | -0.004 | -4.3% | $0.083 | $0.088 | $0.083 | 81,000 | |
| $0.092 | 0.000 | 0.0% | $0.089 | $0.092 | $0.089 | 1,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.002 | -2.1% | $0.089 | $0.092 | $0.089 | 10,014 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 100,064 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 20,000 | |
| $0.094 | +0.005 | +5.6% | $0.089 | $0.095 | $0.089 | 68,000 | |
| $0.089 | -0.003 | -3.3% | $0.087 | $0.090 | $0.087 | 209,450 | |
| $0.092 | -0.003 | -3.2% | $0.089 | $0.092 | $0.088 | 31,000 | |
| $0.095 | +0.002 | +2.2% | $0.085 | $0.096 | $0.084 | 343,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.084 | 71 | |
| $0.093 | -0.005 | -5.1% | $0.090 | $0.095 | $0.089 | 175,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.099 | $0.098 | 130,000 | |
| $0.098 | +0.002 | +2.1% | $0.098 | $0.098 | $0.098 | 180,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.099 | $0.096 | 210 | |
| $0.096 | -0.001 | -1.0% | $0.086 | $0.096 | $0.086 | 105,000 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.099 | $0.097 | 1,000 | |
| $0.095 | +0.002 | +2.2% | $0.093 | $0.095 | $0.093 | 50,010 | |
| $0.093 | 0.000 | 0.0% | $0.094 | $0.099 | $0.087 | 321,600 | |
| $0.093 | -0.002 | -2.1% | $0.090 | $0.098 | $0.088 | 187,000 | |
| $0.095 | +0.002 | +2.2% | $0.088 | $0.095 | $0.088 | 33,425 | |
| $0.093 | 0.000 | 0.0% | $0.090 | $0.093 | $0.090 | 101,043 | |
| $0.093 | +0.001 | +1.1% | $0.090 | $0.093 | $0.090 | 101,043 | |
| $0.092 | -0.005 | -5.2% | $0.092 | $0.092 | $0.090 | 29,200 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.092 | 712 | |
| $0.097 | +0.001 | +1.0% | $0.091 | $0.097 | $0.091 | 253,000 | |
| $0.096 | +0.004 | +4.3% | $0.093 | $0.096 | $0.093 | 300,000 | |
| $0.092 | +0.001 | +1.1% | $0.088 | $0.099 | $0.088 | 951,000 | |
| $0.091 | +0.001 | +1.1% | $0.091 | $0.091 | $0.091 | 1,675 | |
| $0.090 | -0.004 | -4.3% | $0.090 | $0.091 | $0.084 | 22,000 | |
| $0.094 | +0.003 | +3.3% | $0.094 | $0.100 | $0.094 | 2,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.100 | $0.088 | 2,000 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.091 | $0.082 | 1,000 | |
| $0.092 | +0.005 | +5.7% | $0.090 | $0.093 | $0.081 | 461,300 | |
| $0.087 | -0.008 | -8.4% | $0.090 | $0.090 | $0.080 | 1,888,000 | |
| $0.095 | -0.002 | -2.1% | $0.098 | $0.098 | $0.091 | 20,672,000 | |
| $0.097 | +0.004 | +4.3% | $0.093 | $0.097 | $0.093 | 122,000 | |
| $0.093 | -0.001 | -1.1% | $0.095 | $0.095 | $0.093 | 2,000 | |
| $0.094 | -0.001 | -1.1% | $0.093 | $0.094 | $0.090 | 198,000 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 212,000 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.095 | $0.095 | 100,000 | |
| $0.093 | -0.005 | -5.1% | $0.095 | $0.095 | $0.090 | 410,700 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.098 | $0.096 | 2,000 | |
| $0.096 | -0.001 | -1.0% | $0.094 | $0.096 | $0.094 | 4,150 | |
| $0.097 | -0.003 | -3.0% | $0.093 | $0.097 | $0.093 | 2,000 | |
| $0.100 | -0.002 | -2.0% | $0.111 | $0.111 | $0.093 | 296,750 | |
| $0.102 | 0.000 | 0.0% | $0.101 | $0.102 | $0.101 | 48,000 | |
| $0.102 | -0.002 | -1.9% | $0.103 | $0.103 | $0.102 | 60,000 | |
| $0.104 | 0.000 | 0.0% | $0.100 | $0.104 | $0.100 | 2,030 | |
| $0.104 | 0.000 | 0.0% | $0.100 | $0.104 | $0.100 | 2,030 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.106 | $0.106 | $0.105 | 1,099 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.001 | +1.0% | $0.105 | $0.105 | $0.105 | 1,000 | |
| $0.104 | +0.001 | +1.0% | $0.105 | $0.105 | $0.100 | 12,500 | |
| $0.103 | -0.004 | -3.7% | $0.098 | $0.105 | $0.098 | 141,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | +0.009 | +9.2% | $0.111 | $0.111 | $0.107 | 22,000 | |
| $0.098 | -0.006 | -5.8% | $0.104 | $0.107 | $0.092 | 15,625,000 | |
| $0.104 | -0.003 | -2.8% | $0.093 | $0.108 | $0.093 | 2,000 | |
| $0.107 | +0.001 | +0.9% | $0.108 | $0.108 | $0.107 | 1,000 | |
| $0.106 | -0.003 | -2.8% | $0.110 | $0.110 | $0.106 | 79,000 | |
| $0.109 | +0.003 | +2.8% | $0.106 | $0.109 | $0.092 | 597,438 |
- Ticker
- HKEX:993
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.093 (-5.1%) on Oct 2, 2026
Notification letter to non-registered shareholders and request form - notice of publication of 2026 interim report
Sep 28, 2026
Closed $0.098 (+2.1%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.098 (+2.1%) on Sep 29, 2026
Xinkong International Capital FY Loss Attributable Hk$1.15 Billion
Mar 30, 2026
Closed $0.114 (0.0%) on Mar 31, 2026
Xinkong International Capital Expects Net Loss For 2025 To Increase About 210%
Mar 23, 2026
Closed $0.105 (+4.0%) on Mar 24, 2026
XinKong International Capital Expects Net Loss For Year To Increase About 210%
Mar 20, 2026
Closed $0.101 (-12.2%) on Mar 23, 2026
Xinkong International Capital Enters Framework Agreement
Jan 19, 2026
Closed $0.108 (-6.9%) on Jan 20, 2026
XinKong International Capital Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 30, 2026 · oldest 2026
Where XinKong International Capital Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:993 信控國際資本 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2DNLW | LS Exchange | Germany | EUR |
| Frankfurt:93W | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DNLW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about XinKong International Capital Holdings Limited.