Stock listing
LS Exchange:A2DNLW XinKong International Capital Holdings Limited Aktie
German listing (LS Exchange) of XinKong International Capital Holdings Limited · home listing HKEX:993
Follow XinKong International Capital Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:993
$0.079 HKD +0.002 (+2.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:993
- Day range
- $0.070 – $0.079 HKDNov 6, 2026
- Volume
- 252,000 sharesNov 6, 2026
- 52-week range
- $0.070 – $0.186 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $45,145 HKDMedian day 51,200 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:993 · Home | $0.079 HKD | +0.002 (+2.6%) | 252,000 | $0.071 | $0.079 | $0.070 | $0.077 | Close on Nov 6, 2026 |
| Frankfurt:93W | €0.0060 EUR | 0.0000 (0.0%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0060 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:993 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.079 | +0.002 | +2.6% | $0.071 | $0.079 | $0.070 | 252,000 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.079 | $0.074 | 169,200 | |
| $0.079 | 0.000 | 0.0% | $0.078 | $0.080 | $0.071 | 225,000 | |
| $0.079 | -0.001 | -1.3% | $0.075 | $0.081 | $0.075 | 11,000 | |
| $0.080 | +0.001 | +1.3% | $0.075 | $0.081 | $0.075 | 11,000 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 1,000 | |
| $0.079 | 0.000 | 0.0% | $0.085 | $0.085 | $0.073 | 64,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.006 | -7.1% | $0.078 | $0.082 | $0.078 | 438,000 | |
| $0.085 | -0.006 | -6.6% | $0.084 | $0.085 | $0.074 | 1,995,600 | |
| $0.091 | +0.003 | +3.4% | $0.091 | $0.091 | $0.091 | 1,000 | |
| $0.088 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 51,200 | |
| $0.088 | -0.004 | -4.3% | $0.083 | $0.088 | $0.083 | 81,000 | |
| $0.092 | 0.000 | 0.0% | $0.089 | $0.092 | $0.089 | 1,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.002 | -2.1% | $0.089 | $0.092 | $0.089 | 10,014 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 100,064 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 20,000 | |
| $0.094 | +0.005 | +5.6% | $0.089 | $0.095 | $0.089 | 68,000 | |
| $0.089 | -0.003 | -3.3% | $0.087 | $0.090 | $0.087 | 209,450 | |
| $0.092 | -0.003 | -3.2% | $0.089 | $0.092 | $0.088 | 31,000 | |
| $0.095 | +0.002 | +2.2% | $0.085 | $0.096 | $0.084 | 343,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.084 | 71 | |
| $0.093 | -0.005 | -5.1% | $0.090 | $0.095 | $0.089 | 175,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.099 | $0.098 | 130,000 | |
| $0.098 | +0.002 | +2.1% | $0.098 | $0.098 | $0.098 | 180,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.099 | $0.096 | 210 | |
| $0.096 | -0.001 | -1.0% | $0.086 | $0.096 | $0.086 | 105,000 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.099 | $0.097 | 1,000 | |
| $0.095 | +0.002 | +2.2% | $0.093 | $0.095 | $0.093 | 50,010 | |
| $0.093 | 0.000 | 0.0% | $0.094 | $0.099 | $0.087 | 321,600 | |
| $0.093 | -0.002 | -2.1% | $0.090 | $0.098 | $0.088 | 187,000 | |
| $0.095 | +0.002 | +2.2% | $0.088 | $0.095 | $0.088 | 33,425 | |
| $0.093 | 0.000 | 0.0% | $0.090 | $0.093 | $0.090 | 101,043 | |
| $0.093 | +0.001 | +1.1% | $0.090 | $0.093 | $0.090 | 101,043 | |
| $0.092 | -0.005 | -5.2% | $0.092 | $0.092 | $0.090 | 29,200 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.092 | 712 | |
| $0.097 | +0.001 | +1.0% | $0.091 | $0.097 | $0.091 | 253,000 | |
| $0.096 | +0.004 | +4.3% | $0.093 | $0.096 | $0.093 | 300,000 | |
| $0.092 | +0.001 | +1.1% | $0.088 | $0.099 | $0.088 | 951,000 | |
| $0.091 | +0.001 | +1.1% | $0.091 | $0.091 | $0.091 | 1,675 | |
| $0.090 | -0.004 | -4.3% | $0.090 | $0.091 | $0.084 | 22,000 | |
| $0.094 | +0.003 | +3.3% | $0.094 | $0.100 | $0.094 | 2,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.100 | $0.088 | 2,000 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.091 | $0.082 | 1,000 | |
| $0.092 | +0.005 | +5.7% | $0.090 | $0.093 | $0.081 | 461,300 | |
| $0.087 | -0.008 | -8.4% | $0.090 | $0.090 | $0.080 | 1,888,000 | |
| $0.095 | -0.002 | -2.1% | $0.098 | $0.098 | $0.091 | 20,672,000 | |
| $0.097 | +0.004 | +4.3% | $0.093 | $0.097 | $0.093 | 122,000 | |
| $0.093 | -0.001 | -1.1% | $0.095 | $0.095 | $0.093 | 2,000 | |
| $0.094 | -0.001 | -1.1% | $0.093 | $0.094 | $0.090 | 198,000 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 212,000 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.095 | $0.095 | 100,000 | |
| $0.093 | -0.005 | -5.1% | $0.095 | $0.095 | $0.090 | 410,700 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.098 | $0.096 | 2,000 | |
| $0.096 | -0.001 | -1.0% | $0.094 | $0.096 | $0.094 | 4,150 | |
| $0.097 | -0.003 | -3.0% | $0.093 | $0.097 | $0.093 | 2,000 | |
| $0.100 | -0.002 | -2.0% | $0.111 | $0.111 | $0.093 | 296,750 | |
| $0.102 | 0.000 | 0.0% | $0.101 | $0.102 | $0.101 | 48,000 | |
| $0.102 | -0.002 | -1.9% | $0.103 | $0.103 | $0.102 | 60,000 | |
| $0.104 | 0.000 | 0.0% | $0.100 | $0.104 | $0.100 | 2,030 | |
| $0.104 | 0.000 | 0.0% | $0.100 | $0.104 | $0.100 | 2,030 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.106 | $0.106 | $0.105 | 1,099 |
- Ticker
- LS Exchange:A2DNLW
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.08 (+1.3%) on Nov 2, 2026
Continuing connected transactions revision of annual caps under the framework agreement
Oct 29, 2026
Closed $0.079 (0.0%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.093 (-5.1%) on Oct 2, 2026
Notification letter to non-registered shareholders and request form - notice of publication of 2026 interim report
Sep 28, 2026
Closed $0.098 (+2.1%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.098 (+2.1%) on Sep 29, 2026
Xinkong International Capital FY Loss Attributable Hk$1.15 Billion
Mar 30, 2026
Closed $0.114 (0.0%) on Mar 31, 2026
Xinkong International Capital Expects Net Loss For 2025 To Increase About 210%
Mar 23, 2026
Closed $0.105 (+4.0%) on Mar 24, 2026
XinKong International Capital Expects Net Loss For Year To Increase About 210%
Mar 20, 2026
Closed $0.101 (-12.2%) on Mar 23, 2026
Xinkong International Capital Enters Framework Agreement
Jan 19, 2026
Closed $0.108 (-6.9%) on Jan 20, 2026
XinKong International Capital Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Where XinKong International Capital Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:993 信控國際資本 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2DNLW · This page | LS Exchange | Germany | EUR |
| Frankfurt:93W | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DNLW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about XinKong International Capital Holdings Limited.