Stock listing
HKEX:9836 iShares Core SENSEX India ETF HKD Counter 股價
Hong Kong listing (HKEX) of iShares Core SENSEX India ETF HKD Counter · home listing HKEX:2836
Follow iShares Core SENSEX India ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:9836
$4.80 USD +0.07 (+1.4%)
Close on Nov 9, 2026
- Day range
- $4.80 – $4.85 USDNov 9, 2026
- Volume
- 4,200 sharesNov 9, 2026
- 52-week range
- $3.96 – $5.48 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $81,749 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2836 · Home | $38.44 HKD | +0.94 (+2.5%) | 76,100 | $37.68 | $38.44 | $37.68 | $37.50 | Close on Nov 10, 2026 |
| HKEX:9836 | $4.796 USD | +0.066 (+1.4%) | 4,200 | $4.854 | $4.854 | $4.796 | $4.73 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · HKEX:9836 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.73 | +0.152 | +3.3% | $4.668 | $4.756 | $4.668 | 240,054 | |
| $4.578 | +0.006 | +0.1% | $4.556 | $4.578 | $4.556 | 40,000 | |
| $4.572 | +0.09 | +2.0% | $4.48 | $4.572 | $4.48 | 400 | |
| $4.482 | +0.052 | +1.2% | $4.486 | $4.488 | $4.482 | 55,000 | |
| $4.43 | +0.044 | +1.0% | $4.43 | $4.43 | $4.43 | 0 | |
| $4.386 | +0.016 | +0.4% | $4.386 | $4.386 | $4.386 | 0 | |
| $4.37 | +0.002 | 0.0% | $4.37 | $4.37 | $4.37 | 0 | |
| $4.368 | 0.00 | 0.0% | $4.368 | $4.368 | $4.368 | 0 | |
| $4.368 | +0.028 | +0.6% | $4.368 | $4.368 | $4.368 | 80,000 | |
| $4.34 | -0.04 | -0.9% | $4.408 | $4.408 | $4.34 | 80,000 | |
| $4.38 | -0.01 | -0.2% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.39 | -0.03 | -0.7% | $4.39 | $4.39 | $4.39 | 200 | |
| $4.42 | -0.04 | -0.9% | $4.42 | $4.42 | $4.42 | 0 | |
| $4.46 | +0.034 | +0.8% | $4.458 | $4.462 | $4.458 | 57,184 | |
| $4.426 | +0.092 | +2.1% | $4.426 | $4.426 | $4.426 | 0 | |
| $4.334 | 0.00 | 0.0% | $4.334 | $4.334 | $4.334 | 0 | |
| $4.334 | +0.06 | +1.4% | $4.334 | $4.334 | $4.334 | 0 | |
| $4.274 | +0.028 | +0.7% | $4.322 | $4.322 | $4.274 | 185,200 | |
| $4.246 | +0.044 | +1.0% | $4.246 | $4.246 | $4.246 | 0 | |
| $4.202 | -0.052 | -1.2% | $4.202 | $4.202 | $4.202 | 0 | |
| $4.254 | -0.034 | -0.8% | $4.254 | $4.254 | $4.254 | 0 | |
| $4.288 | +0.03 | +0.7% | $4.288 | $4.288 | $4.288 | 0 | |
| $4.258 | -0.034 | -0.8% | $4.258 | $4.258 | $4.258 | 0 | |
| $4.292 | -0.024 | -0.6% | $4.30 | $4.30 | $4.292 | 2,400 | |
| $4.316 | +0.036 | +0.8% | $4.316 | $4.316 | $4.316 | 0 | |
| $4.28 | -0.036 | -0.8% | $4.28 | $4.28 | $4.28 | 20,000 | |
| $4.316 | -0.034 | -0.8% | $4.316 | $4.316 | $4.316 | 0 | |
| $4.35 | -0.008 | -0.2% | $4.35 | $4.35 | $4.35 | 200 | |
| $4.358 | -0.062 | -1.4% | $4.37 | $4.392 | $4.358 | 86,000 | |
| $4.42 | +0.02 | +0.5% | $4.42 | $4.42 | $4.42 | 0 | |
| $4.40 | -0.008 | -0.2% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.408 | +0.012 | +0.3% | $4.408 | $4.408 | $4.408 | 0 | |
| $4.396 | +0.004 | +0.1% | $4.394 | $4.408 | $4.394 | 48,000 | |
| $4.392 | 0.00 | 0.0% | $4.392 | $4.392 | $4.392 | 0 | |
| $4.392 | -0.002 | 0.0% | $4.392 | $4.392 | $4.392 | 0 | |
| $4.394 | -0.026 | -0.6% | $4.436 | $4.436 | $4.394 | 40,600 | |
| $4.42 | +0.014 | +0.3% | $4.42 | $4.42 | $4.42 | 0 | |
| $4.406 | -0.03 | -0.7% | $4.406 | $4.406 | $4.406 | 0 | |
| $4.436 | -0.036 | -0.8% | $4.436 | $4.436 | $4.436 | 0 | |
| $4.472 | -0.042 | -0.9% | $4.494 | $4.498 | $4.472 | 12,248 | |
| $4.514 | -0.03 | -0.7% | $4.524 | $4.524 | $4.514 | 400 | |
| $4.544 | -0.03 | -0.7% | $4.544 | $4.544 | $4.544 | 0 | |
| $4.574 | +0.004 | +0.1% | $4.574 | $4.574 | $4.574 | 0 | |
| $4.57 | +0.03 | +0.7% | $4.57 | $4.57 | $4.57 | 46,200 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | +0.006 | +0.1% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.534 | 0.00 | 0.0% | $4.534 | $4.534 | $4.534 | 0 | |
| $4.534 | -0.02 | -0.4% | $4.534 | $4.534 | $4.534 | 0 | |
| $4.554 | -0.008 | -0.2% | $4.554 | $4.554 | $4.554 | 0 | |
| $4.562 | +0.034 | +0.8% | $4.576 | $4.576 | $4.562 | 2,200 | |
| $4.528 | -0.006 | -0.1% | $4.528 | $4.528 | $4.528 | 0 | |
| $4.534 | -0.01 | -0.2% | $4.556 | $4.558 | $4.534 | 16,772 | |
| $4.544 | 0.00 | 0.0% | $4.544 | $4.544 | $4.544 | 0 | |
| $4.544 | +0.042 | +0.9% | $4.544 | $4.544 | $4.544 | 0 | |
| $4.502 | -0.026 | -0.6% | $4.502 | $4.502 | $4.502 | 0 | |
| $4.528 | -0.034 | -0.7% | $4.552 | $4.552 | $4.528 | 200 | |
| $4.562 | -0.008 | -0.2% | $4.562 | $4.562 | $4.562 | 0 | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | 7,019 | |
| $4.57 | +0.012 | +0.3% | $4.566 | $4.57 | $4.566 | 11,764 | |
| $4.558 | -0.02 | -0.4% | $4.716 | $4.716 | $4.558 | 200 | |
| $4.578 | -0.036 | -0.8% | $4.59 | $4.59 | $4.578 | 24,611 | |
| $4.614 | +0.004 | +0.1% | $4.626 | $4.626 | $4.614 | 74,200 |
- Ticker
- HKEX:9836
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
9074, 3074, 9834, 2834, 2836, 9836 NEWS
Latest news
2836, 9836 Monthly Return
Nov 4, 2026
Closed $4.73 (+3.3%) on Nov 5, 2026
2823, 2846, 2836, 2801, 3010, 3074 Distribution Announcement
Oct 30, 2026
Closed $4.48 (+1.2%) on Nov 2, 2026
Distribution Announcement
Oct 30, 2026
Closed $4.48 (+1.2%) on Nov 2, 2026
iShares Core SENSEX India ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 11, 2026 · oldest 2026
Where iShares Core SENSEX India ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2836 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:9836 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core SENSEX India ETF HKD Counter.