Stock listing
HKEX:2836 iShares Core SENSEX India ETF HKD Counter 股價
Home listing (HKEX) of iShares Core SENSEX India ETF HKD Counter
Follow iShares Core SENSEX India ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:2836
$34.68 HKD -0.24 (-0.7%)
Close on Oct 20, 2026
- Day range
- $34.46 – $34.90 HKDOct 20, 2026
- Volume
- 58,800 sharesOct 20, 2026
- 52-week range
- $33.00 – $41.90 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2836 · Home | $34.68 HKD | -0.24 (-0.7%) | 58,800 | $34.90 | $34.90 | $34.46 | $34.92 | Close on Oct 20, 2026 |
| HKEX:9836 | $4.42 USD | -0.04 (-0.9%) | — | $4.42 | $4.42 | $4.42 | $4.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2836 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.68 | -0.24 | -0.7% | $34.90 | $34.90 | $34.46 | 58,800 | |
| $34.92 | +0.14 | +0.4% | $34.76 | $34.98 | $34.70 | 76,400 | |
| $34.78 | +0.74 | +2.2% | $34.02 | $34.82 | $33.98 | 228,400 | |
| $34.04 | 0.00 | 0.0% | $34.30 | $34.34 | $34.04 | 89,000 | |
| $34.04 | +0.52 | +1.6% | $33.60 | $34.06 | $33.50 | 153,600 | |
| $33.52 | +0.18 | +0.5% | $33.34 | $33.96 | $33.34 | 426,333 | |
| $33.34 | +0.34 | +1.0% | $33.06 | $33.44 | $33.06 | 43,600 | |
| $33.00 | -0.28 | -0.8% | $33.22 | $33.36 | $33.00 | 147,800 | |
| $33.28 | -0.40 | -1.2% | $33.62 | $33.66 | $33.24 | 26,000 | |
| $33.68 | +0.28 | +0.8% | $33.40 | $33.72 | $33.40 | 24,600 | |
| $33.40 | -0.28 | -0.8% | $33.68 | $33.68 | $33.40 | 27,200 | |
| $33.68 | -0.24 | -0.7% | $33.70 | $33.70 | $33.50 | 4,552 | |
| $33.92 | +0.36 | +1.1% | $33.66 | $33.92 | $33.66 | 56,200 | |
| $33.56 | -0.24 | -0.7% | $33.80 | $33.80 | $33.40 | 13,400 | |
| $33.80 | -0.26 | -0.8% | $34.10 | $34.30 | $33.74 | 57,400 | |
| $34.06 | -0.06 | -0.2% | $34.12 | $34.20 | $34.02 | 23,400 | |
| $34.12 | -0.58 | -1.7% | $34.66 | $34.66 | $34.12 | 53,600 | |
| $34.70 | +0.28 | +0.8% | $34.60 | $34.72 | $34.56 | 29,800 | |
| $34.42 | -0.18 | -0.5% | $34.80 | $34.80 | $34.42 | 44,400 | |
| $34.60 | +0.16 | +0.5% | $34.32 | $34.62 | $34.32 | 32,400 | |
| $34.44 | -0.04 | -0.1% | $34.42 | $34.54 | $34.40 | 46,000 | |
| $34.48 | +0.04 | +0.1% | $34.44 | $34.58 | $34.28 | 63,153 | |
| $34.44 | 0.00 | 0.0% | $34.30 | $34.46 | $34.28 | 24,600 | |
| $34.44 | -0.26 | -0.7% | $34.82 | $34.86 | $34.44 | 127,200 | |
| $34.70 | +0.18 | +0.5% | $34.60 | $34.78 | $34.60 | 8,000 | |
| $34.52 | -0.22 | -0.6% | $34.50 | $34.56 | $34.40 | 16,410 | |
| $34.74 | -0.26 | -0.7% | $34.86 | $34.86 | $34.74 | 20,562 | |
| $35.00 | -0.40 | -1.1% | $35.00 | $35.20 | $34.86 | 22,400 | |
| $35.40 | -0.16 | -0.4% | $35.50 | $35.52 | $35.40 | 31,000 | |
| $35.56 | -0.32 | -0.9% | $35.88 | $35.88 | $35.52 | 36,200 | |
| $35.88 | +0.08 | +0.2% | $35.80 | $35.98 | $35.72 | 41,000 | |
| $35.80 | +0.26 | +0.7% | $35.64 | $36.00 | $35.64 | 38,400 | |
| $35.54 | -0.12 | -0.3% | $35.58 | $35.58 | $35.44 | 17,200 | |
| $35.66 | +0.12 | +0.3% | $35.54 | $35.80 | $35.52 | 64,600 | |
| $35.54 | +0.06 | +0.2% | $35.40 | $35.54 | $35.38 | 49,662 | |
| $35.48 | -0.16 | -0.4% | $35.46 | $35.56 | $35.40 | 39,800 | |
| $35.64 | -0.04 | -0.1% | $35.68 | $35.68 | $35.54 | 56,200 | |
| $35.68 | +0.18 | +0.5% | $35.60 | $35.94 | $35.60 | 27,849 | |
| $35.50 | -0.02 | -0.1% | $35.32 | $35.50 | $35.32 | 37,400 | |
| $35.52 | -0.12 | -0.3% | $35.54 | $35.76 | $35.44 | 21,200 | |
| $35.64 | 0.00 | 0.0% | $35.80 | $35.80 | $35.64 | 36,000 | |
| $35.64 | +0.40 | +1.1% | $35.24 | $35.64 | $35.24 | 7,000 | |
| $35.24 | -0.20 | -0.6% | $35.38 | $35.38 | $35.22 | 3,600 | |
| $35.44 | -0.26 | -0.7% | $35.50 | $35.50 | $35.42 | 800 | |
| $35.70 | -0.08 | -0.2% | $35.74 | $35.74 | $35.52 | 17,800 | |
| $35.78 | -0.04 | -0.1% | $35.80 | $35.88 | $35.74 | 800 | |
| $35.82 | +0.08 | +0.2% | $35.72 | $35.82 | $35.72 | 23,400 | |
| $35.74 | -0.18 | -0.5% | $35.88 | $36.00 | $35.74 | 17,724 | |
| $35.92 | -0.22 | -0.6% | $36.14 | $36.14 | $35.84 | 12,800 | |
| $36.14 | +0.08 | +0.2% | $36.06 | $36.42 | $36.06 | 109,600 | |
| $36.06 | -0.12 | -0.3% | $36.18 | $36.24 | $36.04 | 24,800 | |
| $36.18 | +0.18 | +0.5% | $36.12 | $36.30 | $36.12 | 12,400 | |
| $36.00 | +0.10 | +0.3% | $36.00 | $36.40 | $36.00 | 16,340 | |
| $35.90 | -0.18 | -0.5% | $35.74 | $36.18 | $35.72 | 12,600 | |
| $36.08 | +0.38 | +1.1% | $35.70 | $36.20 | $35.70 | 38,400 | |
| $35.70 | +0.18 | +0.5% | $35.52 | $35.82 | $35.52 | 23,350 | |
| $35.52 | +0.02 | +0.1% | $35.50 | $35.62 | $35.42 | 23,200 | |
| $35.50 | +0.50 | +1.4% | $35.00 | $35.56 | $35.00 | 27,800 | |
| $35.00 | -0.02 | -0.1% | $35.02 | $35.10 | $34.96 | 70,087 | |
| $35.02 | +0.48 | +1.4% | $34.52 | $35.06 | $34.52 | 34,800 | |
| $34.54 | +0.04 | +0.1% | $34.30 | $34.54 | $34.26 | 7,000 | |
| $34.50 | -0.26 | -0.7% | $34.50 | $34.68 | $34.50 | 36,400 | |
| $34.76 | -0.26 | -0.7% | $35.44 | $35.44 | $34.76 | 37,400 | |
| $35.02 | -0.10 | -0.3% | $34.96 | $35.16 | $34.96 | 23,600 | |
| $35.12 | -0.16 | -0.5% | $35.20 | $35.38 | $35.00 | 75,000 |
- Ticker
- HKEX:2836
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
9074, 3074, 9834, 2834, 2836, 9836 NEWS
Latest news
iShares Core SENSEX India ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core SENSEX India ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2836 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9836 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core SENSEX India ETF HKD Counter.