Stock listing
HKEX:9658 Super Hi International Holding Ltd. (特海國際) 股價
Home listing (HKEX) of Super Hi International Holding Ltd.
Follow Super Hi International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9658
$8.18 HKD -0.02 (-0.2%)
Close on Oct 20, 2026
- Day range
- $8.01 – $8.36 HKDOct 20, 2026
- Volume
- 688,800 sharesOct 20, 2026
- Market cap
- $4.81B HKDAt the close on Oct 20, 2026 · price × 588.4M shares outstanding
- 52-week range
- $8.01 – $14.64 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9658 · Home | $8.18 HKD | -0.02 (-0.2%) | 688,800 | $8.185 | $8.36 | $8.005 | $8.20 | Close on Oct 20, 2026 |
| NASDAQ:HDL | $10.23 USD | +0.01 (+0.1%) | 871 | $11.70 | $11.70 | $10.23 | $10.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9658 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.18 | -0.02 | -0.2% | $8.185 | $8.36 | $8.005 | 688,800 | |
| $8.20 | -0.19 | -2.3% | $8.56 | $8.68 | $8.18 | 490,999 | |
| $8.39 | -0.21 | -2.4% | $8.56 | $8.635 | $8.215 | 416,000 | |
| $8.60 | -0.14 | -1.6% | $8.615 | $8.80 | $8.51 | 325,900 | |
| $8.74 | -0.245 | -2.7% | $8.935 | $9.04 | $8.715 | 421,700 | |
| $8.985 | -0.065 | -0.7% | $9.155 | $9.28 | $8.96 | 59,000 | |
| $9.05 | +0.095 | +1.1% | $8.80 | $9.10 | $8.80 | 246,600 | |
| $8.955 | -0.15 | -1.6% | $8.92 | $9.07 | $8.92 | 127,800 | |
| $9.105 | -0.125 | -1.4% | $8.90 | $9.225 | $8.90 | 86,400 | |
| $9.23 | +0.21 | +2.3% | $9.10 | $9.23 | $9.085 | 25,100 | |
| $9.02 | +0.16 | +1.8% | $8.80 | $9.055 | $8.74 | 148,000 | |
| $8.86 | +0.055 | +0.6% | $8.86 | $8.865 | $8.745 | 12,600 | |
| $8.805 | -0.005 | -0.1% | $9.06 | $9.06 | $8.68 | 237,300 | |
| $8.81 | -0.395 | -4.3% | $9.20 | $9.23 | $8.80 | 781,600 | |
| $9.205 | -0.185 | -2.0% | $9.30 | $9.34 | $9.13 | 143,000 | |
| $9.39 | +0.18 | +2.0% | $9.39 | $9.39 | $9.39 | 1,000 | |
| $9.21 | -0.20 | -2.1% | $9.24 | $9.345 | $9.165 | 190,726 | |
| $9.41 | +0.005 | +0.1% | $9.465 | $9.475 | $9.35 | 130,300 | |
| $9.405 | -0.035 | -0.4% | $9.54 | $9.54 | $9.395 | 148,000 | |
| $9.44 | +0.27 | +2.9% | $9.50 | $9.535 | $9.225 | 186,793 | |
| $9.17 | -0.26 | -2.8% | $9.51 | $9.51 | $9.17 | 303,100 | |
| $9.43 | +0.03 | +0.3% | $9.54 | $9.58 | $9.375 | 65,000 | |
| $9.40 | +0.05 | +0.5% | $9.49 | $9.49 | $9.335 | 115,100 | |
| $9.35 | -0.03 | -0.3% | $9.50 | $9.50 | $9.20 | 187,000 | |
| $9.38 | +0.10 | +1.1% | $9.28 | $9.455 | $9.165 | 147,000 | |
| $9.28 | -0.105 | -1.1% | $9.385 | $9.69 | $9.20 | 266,000 | |
| $9.385 | -0.06 | -0.6% | $9.65 | $9.65 | $9.29 | 228,100 | |
| $9.445 | -0.275 | -2.8% | $9.66 | $9.695 | $9.36 | 222,200 | |
| $9.72 | -0.005 | -0.1% | $9.675 | $9.725 | $9.67 | 35,000 | |
| $9.725 | -0.175 | -1.8% | $9.90 | $9.90 | $9.695 | 130,200 | |
| $9.90 | -0.045 | -0.5% | $9.915 | $10.26 | $9.80 | 326,501 | |
| $9.945 | -0.185 | -1.8% | $10.23 | $10.23 | $9.945 | 63,400 | |
| $10.13 | -0.08 | -0.8% | $10.22 | $10.22 | $9.99 | 103,000 | |
| $10.21 | -0.03 | -0.3% | $10.20 | $10.28 | $10.12 | 114,600 | |
| $10.24 | -0.40 | -3.8% | $10.34 | $10.61 | $10.24 | 212,200 | |
| $10.64 | +0.30 | +2.9% | $10.49 | $10.65 | $10.21 | 328,800 | |
| $10.34 | -0.77 | -6.9% | $11.10 | $11.16 | $10.28 | 1,745,400 | |
| $11.11 | +0.11 | +1.0% | $11.16 | $11.33 | $10.80 | 989,110 | |
| $11.00 | +0.10 | +0.9% | $11.26 | $11.26 | $10.50 | 1,096,800 | |
| $10.90 | -0.30 | -2.7% | $11.04 | $11.24 | $10.77 | 860,600 | |
| $11.20 | 0.00 | 0.0% | $11.28 | $11.30 | $11.09 | 270,000 | |
| $11.20 | +0.18 | +1.6% | $11.22 | $11.23 | $10.95 | 271,922 | |
| $11.02 | -0.20 | -1.8% | $11.26 | $11.26 | $10.90 | 329,700 | |
| $11.22 | 0.00 | 0.0% | $11.18 | $11.38 | $11.18 | 215,100 | |
| $11.22 | +0.24 | +2.2% | $11.00 | $11.22 | $11.00 | 177,200 | |
| $10.98 | +0.30 | +2.8% | $10.50 | $10.98 | $10.50 | 364,800 | |
| $10.68 | -0.02 | -0.2% | $10.60 | $10.68 | $10.47 | 230,400 | |
| $10.70 | +0.12 | +1.1% | $10.63 | $10.71 | $10.44 | 305,300 | |
| $10.58 | +0.09 | +0.9% | $10.68 | $10.68 | $10.34 | 295,012 | |
| $10.49 | +0.01 | +0.1% | $10.51 | $10.60 | $10.41 | 156,000 | |
| $10.48 | +0.01 | +0.1% | $10.38 | $10.55 | $10.38 | 139,500 | |
| $10.47 | -0.10 | -0.9% | $10.79 | $10.79 | $10.41 | 86,300 | |
| $10.57 | -0.04 | -0.4% | $10.70 | $10.70 | $10.42 | 141,200 | |
| $10.61 | -0.03 | -0.3% | $10.51 | $10.64 | $10.38 | 136,700 | |
| $10.64 | -0.20 | -1.8% | $10.85 | $11.05 | $10.50 | 266,400 | |
| $10.84 | -0.16 | -1.5% | $11.00 | $11.00 | $10.80 | 133,200 | |
| $11.00 | +0.02 | +0.2% | $10.98 | $11.08 | $10.91 | 117,200 | |
| $10.98 | +0.19 | +1.8% | $10.80 | $10.98 | $10.80 | 200,400 | |
| $10.79 | +0.23 | +2.2% | $10.80 | $10.80 | $10.50 | 123,000 | |
| $10.56 | -0.04 | -0.4% | $10.75 | $10.75 | $10.45 | 143,600 | |
| $10.60 | -0.19 | -1.8% | $10.84 | $10.84 | $10.48 | 60,100 | |
| $10.79 | +0.11 | +1.0% | $10.78 | $10.80 | $10.62 | 98,400 | |
| $10.68 | -0.03 | -0.3% | $10.73 | $10.80 | $10.59 | 87,900 | |
| $10.71 | +0.08 | +0.8% | $10.71 | $10.72 | $10.49 | 98,254 | |
| $10.63 | +0.10 | +0.9% | $10.67 | $10.68 | $10.44 | 139,500 |
- Ticker
- HKEX:9658
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 26, 2026
Super Hi International Holding (HKEX:9658) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Super Hi International Holding (HKEX:9658) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:00 AM ET
Watch TranscriptSuper Hi International Holding (HKEX:9658) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptSuper Hi International Holding (HKEX:9658) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $9.02 (+1.8%) on Oct 5, 2026
2026 Interim report
Sep 22, 2026
Closed $9.41 (+0.1%) on Sep 23, 2026
Super Hi Reports Unaudited Financial Results for the Second Quarter of 2026
Aug 26, 2026
Closed $10.34 (-6.9%) on Aug 27, 2026
Super Hi to Report Second Quarter 2026 Financial Results on Wednesday, August 26, 2026
Aug 14, 2026
Closed $11.22 (+2.2%) on Aug 17, 2026
Super Hi Reports Unaudited Financial Results for the First Quarter of 2026
May 20, 2026
Closed $10.78 (+2.3%) on May 21, 2026
Super Hi to Report First Quarter 2026 Financial Results on Wednesday, May 20, 2026
May 8, 2026
Closed $10.72 (+1.1%) on May 11, 2026
Super Hi Announces Annual General Meeting on June 12, 2026 and Filing of Its Annual Report on Form 20-F
Apr 27, 2026
Closed $10.71 (-0.6%) on Apr 28, 2026
Super Hi Reports Unaudited Financial Results for the Fourth Quarter and Full Year 2025
Mar 31, 2026
Closed $11.52 (-2.8%) on Apr 1, 2026
Super Hi to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 31, 2026
Mar 19, 2026
Closed $11.97 (-0.3%) on Mar 20, 2026
Super Hi Reports Unaudited Financial Results for the Third Quarter of 2025
Nov 26, 2025
Closed $14.22 (+0.1%) on Nov 27, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 26, 2025
Super Hi International Holding Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 2, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 26, 2026
- Decks
- 9 decks · latest Aug 26, 2026
Where Super Hi International Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9658 特海國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| NASDAQ:HDL | NASDAQ | United States | USD |
| BOATS:HDL | BOATS | United States | USD |
| OTC:SPHIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Super Hi International Holding Ltd.