Stock listing

HKEX:9074 iShares Core MSCI Taiwan ETF HKD Counter 股價

Hong Kong listing (HKEX) of iShares Core MSCI Taiwan ETF HKD Counter · home listing HKEX:3074

Follow iShares Core MSCI Taiwan ETF HKD Counter into a list and get an email when it puts out news.

Share price · HKEX:9074

$54.46 USD +2.76 (+5.3%)

Close on Nov 10, 2026

Past year +38.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $53.80 – $55.38 USDNov 10, 2026
Volume: 11,630 sharesNov 10, 2026
52-week range: $33.08 – $67.56 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $220,989 USDMedian day 2,390 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3074 · Home	$428.20 HKD	+23.00 (+5.7%)	22,840	$435.00	$435.00	$421.20	$405.20	Close on Nov 10, 2026
HKEX:9074	$54.46 USD	+2.76 (+5.3%)	11,630	$55.38	$55.38	$53.80	$51.70	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:9074 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$50.40	-2.60	-4.9%	$48.16	$50.44	$48.16	6,120
Thu, Nov 5	$53.00	-2.44	-4.4%	$53.52	$53.52	$52.64	6,170
Wed, Nov 4	$55.44	+0.32	+0.6%	$54.34	$55.44	$54.34	11,370
Tue, Nov 3	$55.12	-3.22	-5.5%	$58.12	$58.12	$55.12	150
Mon, Nov 2	$58.34	+0.12	+0.2%	$58.12	$58.34	$58.12	150
Fri, Oct 30	$58.22	-1.62	-2.7%	$57.94	$58.22	$57.94	200
Thu, Oct 29	$59.84	-1.62	-2.6%	$60.90	$60.90	$59.84	160
Wed, Oct 28	$61.46	+1.82	+3.1%	$61.34	$61.46	$61.34	5,160
Tue, Oct 27	$59.64	+0.44	+0.7%	$60.30	$60.88	$59.64	3,040
Mon, Oct 26	$59.20	+0.30	+0.5%	$59.30	$59.54	$59.20	25,300
Fri, Oct 23	$58.90	-1.08	-1.8%	$58.52	$59.10	$58.52	1,210
Thu, Oct 22	$59.98	-1.48	-2.4%	$61.10	$61.10	$59.98	5,190
Wed, Oct 21	$61.46	+1.32	+2.2%	$61.10	$61.46	$60.50	5,190
Tue, Oct 20	$60.14	-1.66	-2.7%	$61.10	$61.10	$60.14	5,190
Fri, Oct 16	$61.80	+0.76	+1.2%	$61.88	$62.00	$61.80	6,800
Thu, Oct 15	$61.04	-3.36	-5.2%	$61.98	$62.08	$61.04	6,680
Wed, Oct 14	$64.40	+0.34	+0.5%	$64.48	$64.74	$64.40	3,520
Tue, Oct 13	$64.06	-1.58	-2.4%	$64.44	$64.46	$64.02	7,950
Mon, Oct 12	$65.64	+0.38	+0.6%	$65.40	$65.66	$65.26	6,470
Fri, Oct 9	$65.26	+0.14	+0.2%	$64.48	$65.26	$64.48	2,380
Thu, Oct 8	$65.12	-1.42	-2.1%	$65.86	$65.92	$65.12	100
Wed, Oct 7	$66.54	-0.80	-1.2%	$66.96	$67.18	$66.54	6,250
Tue, Oct 6	$67.34	-0.22	-0.3%	$66.96	$67.34	$66.96	6,250
Mon, Oct 5	$67.56	+2.22	+3.4%	$67.02	$67.56	$67.02	2,390
Fri, Oct 2	$65.34	+0.38	+0.6%	$65.04	$65.34	$65.00	2,080
Wed, Sep 30	$64.96	+0.44	+0.7%	$64.66	$65.04	$64.66	2,880
Tue, Sep 29	$64.52	-0.66	-1.0%	$64.52	$64.52	$64.52	0
Mon, Sep 28	$65.18	-0.14	-0.2%	$65.22	$65.34	$65.16	6,560
Fri, Sep 25	$65.32	+0.38	+0.6%	$65.22	$65.32	$64.96	3,800
Thu, Sep 24	$64.94	-0.52	-0.8%	$64.90	$65.08	$64.90	1,980
Wed, Sep 23	$65.46	+0.18	+0.3%	$66.08	$66.08	$65.46	3,210
Tue, Sep 22	$65.28	+0.32	+0.5%	$66.16	$66.16	$65.28	5,690
Mon, Sep 21	$64.96	+1.12	+1.8%	$64.28	$64.96	$64.28	3,740
Fri, Sep 18	$63.84	+1.50	+2.4%	$63.18	$63.84	$63.06	2,150
Thu, Sep 17	$62.34	+0.34	+0.5%	$62.84	$62.84	$62.34	540
Wed, Sep 16	$62.00	+0.84	+1.4%	$61.48	$62.00	$61.30	1,990
Tue, Sep 15	$61.16	-0.54	-0.9%	$61.74	$61.78	$61.16	360
Mon, Sep 14	$61.70	-0.92	-1.5%	$61.18	$61.78	$61.18	4,170
Fri, Sep 11	$62.62	-1.00	-1.6%	$62.02	$62.62	$62.02	830
Thu, Sep 10	$63.62	-0.72	-1.1%	$64.56	$64.56	$63.62	1,000
Wed, Sep 9	$64.34	+0.90	+1.4%	$64.56	$64.56	$64.34	1,000
Tue, Sep 8	$63.44	-1.12	-1.7%	$64.44	$64.44	$63.44	9,730
Mon, Sep 7	$64.56	+1.30	+2.1%	$64.38	$64.56	$64.36	5,120
Fri, Sep 4	$63.26	+1.42	+2.3%	$62.58	$63.26	$62.58	670
Thu, Sep 3	$61.84	+0.04	+0.1%	$62.32	$62.32	$61.84	1,190
Wed, Sep 2	$61.80	-1.76	-2.8%	$62.24	$62.24	$61.80	680
Tue, Sep 1	$63.56	+1.88	+3.0%	$63.32	$63.56	$63.32	2,360
Mon, Aug 31	$61.68	-0.84	-1.3%	$61.22	$61.68	$61.22	1,260
Fri, Aug 28	$62.52	+0.98	+1.6%	$62.34	$62.52	$62.16	3,410
Thu, Aug 27	$61.54	+0.44	+0.7%	$61.56	$61.56	$61.54	420
Wed, Aug 26	$61.10	+1.50	+2.5%	$59.70	$61.10	$59.70	7,100
Tue, Aug 25	$59.60	+0.24	+0.4%	$59.94	$59.94	$59.60	260
Mon, Aug 24	$59.36	-0.78	-1.3%	$59.94	$59.94	$59.36	260
Fri, Aug 21	$60.14	+0.50	+0.8%	$59.78	$60.14	$59.78	750
Thu, Aug 20	$59.64	-0.24	-0.4%	$59.72	$59.72	$59.02	8,870
Wed, Aug 19	$59.88	-0.70	-1.2%	$59.60	$59.88	$59.60	2,250
Tue, Aug 18	$60.58	-1.16	-1.9%	$61.92	$61.92	$60.58	360
Mon, Aug 17	$61.74	+0.22	+0.4%	$61.68	$61.74	$61.56	1,080
Fri, Aug 14	$61.52	+0.22	+0.4%	$61.52	$61.56	$61.52	3,000
Thu, Aug 13	$61.30	+0.96	+1.6%	$60.96	$61.40	$60.96	4,960
Wed, Aug 12	$60.34	+1.14	+1.9%	$59.94	$60.34	$59.94	5,200
Tue, Aug 11	$59.20	-0.22	-0.4%	$59.24	$59.24	$59.08	1,830
Mon, Aug 10	$59.42	+0.94	+1.6%	$59.32	$59.42	$59.32	150

Splits

1 split · HKEX:9074 · every price before a split is adjusted for it

Day	Ratio	What
Jan 18, 2019	1-for-10	Consolidation

Ticker: HKEX:9074
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: HKEX
Currency: USD

What changed lately

Latest news release · Nov 11, 2026
9074, 3074, 9834, 2834, 2836, 9836 NEWS

Latest news

9074, 3074, 9834, 2834, 2836, 9836 NEWS

Nov 10, 2026

3074, 9074 Monthly Return

Nov 4, 2026

Closed $53.00 (-4.4%) on Nov 5, 2026

2823, 2846, 2836, 2801, 3010, 3074 Distribution Announcement

Oct 30, 2026

Closed $58.34 (+0.2%) on Nov 2, 2026

Distribution Announcement

Oct 30, 2026

Closed $58.34 (+0.2%) on Nov 2, 2026

All iShares Core MSCI Taiwan ETF HKD Counter news

iShares Core MSCI Taiwan ETF HKD Counter on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 25 in the last 12 months · 25 in all · newest Nov 11, 2026 · oldest 2026

Where iShares Core MSCI Taiwan ETF HKD Counter is listed

Listing	Exchange	Country	Currency
HKEX:3074 · Home listing	HKEX	Hong Kong	HKD
HKEX:9074 · This page	HKEX	Hong Kong	USD