Stock listing
HKEX:3074 iShares Core MSCI Taiwan ETF HKD Counter 股價
Home listing (HKEX) of iShares Core MSCI Taiwan ETF HKD Counter
Follow iShares Core MSCI Taiwan ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3074
$470.60 HKD -14.30 (-2.9%)
Close on Oct 20, 2026
- Day range
- $470.50 – $484.80 HKDOct 20, 2026
- Volume
- 17,040 sharesOct 20, 2026
- 52-week range
- $257.50 – $531.60 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3074 · Home | $470.60 HKD | -14.30 (-2.9%) | 17,040 | $480.00 | $484.80 | $470.50 | $484.90 | Close on Oct 20, 2026 |
| HKEX:9074 | $60.14 USD | -1.66 (-2.7%) | 5,190 | $61.10 | $61.10 | $60.14 | $61.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3074 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $470.60 | -14.30 | -2.9% | $480.00 | $484.80 | $470.50 | 17,040 | |
| $484.90 | +6.90 | +1.4% | $486.70 | $487.30 | $483.00 | 19,570 | |
| $478.00 | -28.20 | -5.6% | $500.40 | $500.40 | $478.00 | 28,441 | |
| $506.20 | +5.00 | +1.0% | $506.20 | $510.40 | $504.00 | 16,270 | |
| $501.20 | -14.40 | -2.8% | $512.00 | $512.00 | $501.00 | 13,780 | |
| $515.60 | +3.00 | +0.6% | $512.60 | $517.40 | $512.60 | 12,341 | |
| $512.60 | +2.40 | +0.5% | $510.00 | $512.80 | $506.20 | 5,520 | |
| $510.20 | -11.40 | -2.2% | $519.00 | $519.00 | $510.20 | 9,780 | |
| $521.60 | -6.80 | -1.3% | $526.00 | $526.00 | $521.60 | 1,720 | |
| $528.40 | -3.00 | -0.6% | $531.60 | $531.60 | $525.80 | 15,310 | |
| $531.40 | +17.80 | +3.5% | $515.40 | $531.60 | $515.40 | 10,290 | |
| $513.60 | +4.00 | +0.8% | $509.60 | $513.60 | $507.00 | 4,560 | |
| $509.60 | +4.00 | +0.8% | $510.00 | $512.60 | $507.00 | 2,010 | |
| $505.60 | -5.40 | -1.1% | $509.80 | $509.80 | $502.00 | 2,230 | |
| $511.00 | -2.00 | -0.4% | $512.60 | $512.60 | $510.40 | 5,040 | |
| $513.00 | +5.40 | +1.1% | $507.60 | $513.80 | $507.60 | 2,210 | |
| $507.60 | -5.60 | -1.1% | $513.20 | $513.20 | $506.60 | 26,020 | |
| $513.20 | +2.00 | +0.4% | $516.60 | $516.60 | $512.80 | 2,410 | |
| $511.20 | +1.60 | +0.3% | $520.00 | $521.00 | $511.20 | 16,280 | |
| $509.60 | +8.00 | +1.6% | $502.00 | $510.20 | $502.00 | 2,010 | |
| $501.60 | +12.60 | +2.6% | $494.60 | $501.60 | $494.60 | 7,050 | |
| $489.00 | +2.00 | +0.4% | $494.10 | $494.20 | $486.60 | 5,430 | |
| $487.00 | +7.90 | +1.6% | $481.60 | $487.00 | $479.60 | 11,050 | |
| $479.10 | -4.30 | -0.9% | $484.80 | $484.80 | $478.90 | 16,320 | |
| $483.40 | -8.20 | -1.7% | $485.00 | $487.70 | $480.60 | 5,190 | |
| $491.60 | -7.00 | -1.4% | $486.00 | $492.00 | $485.70 | 8,510 | |
| $498.60 | -5.60 | -1.1% | $504.00 | $504.00 | $494.40 | 4,560 | |
| $504.20 | +6.90 | +1.4% | $507.40 | $508.00 | $503.40 | 5,680 | |
| $497.30 | -9.70 | -1.9% | $505.00 | $506.80 | $497.30 | 32,890 | |
| $507.00 | +10.00 | +2.0% | $497.00 | $507.00 | $497.00 | 13,550 | |
| $497.00 | -2.80 | -0.6% | $490.90 | $497.40 | $489.00 | 17,091 | |
| $499.80 | +15.70 | +3.2% | $487.00 | $499.80 | $483.10 | 11,300 | |
| $484.10 | -15.80 | -3.2% | $501.60 | $501.60 | $484.10 | 12,980 | |
| $499.90 | +15.70 | +3.2% | $496.90 | $501.20 | $496.00 | 2,730 | |
| $484.20 | -6.20 | -1.3% | $478.80 | $484.20 | $478.00 | 7,450 | |
| $490.40 | +8.70 | +1.8% | $485.00 | $490.90 | $485.00 | 3,352 | |
| $481.70 | +2.00 | +0.4% | $484.50 | $485.20 | $480.90 | 3,550 | |
| $479.70 | +11.40 | +2.4% | $471.10 | $479.70 | $471.10 | 3,830 | |
| $468.30 | +3.40 | +0.7% | $460.20 | $468.60 | $459.00 | 390 | |
| $464.90 | -7.10 | -1.5% | $470.00 | $470.90 | $464.90 | 5,460 | |
| $472.00 | +3.10 | +0.7% | $471.00 | $472.20 | $468.70 | 4,920 | |
| $468.90 | -1.90 | -0.4% | $469.00 | $469.50 | $464.00 | 28,920 | |
| $470.80 | -4.40 | -0.9% | $468.40 | $471.60 | $467.70 | 9,300 | |
| $475.20 | -10.00 | -2.1% | $485.20 | $485.20 | $474.30 | 12,390 | |
| $485.20 | +3.00 | +0.6% | $490.00 | $490.00 | $483.20 | 2,680 | |
| $482.20 | +1.70 | +0.4% | $481.80 | $487.70 | $481.40 | 5,770 | |
| $480.50 | +5.50 | +1.2% | $480.00 | $483.30 | $478.20 | 10,736 | |
| $475.00 | +11.00 | +2.4% | $470.00 | $475.00 | $468.90 | 3,840 | |
| $464.00 | -2.50 | -0.5% | $466.50 | $466.50 | $461.90 | 5,860 | |
| $466.50 | +8.50 | +1.9% | $464.40 | $468.60 | $464.40 | 3,600 | |
| $458.00 | +0.20 | 0.0% | $457.80 | $458.00 | $457.80 | 160 | |
| $457.80 | -2.30 | -0.5% | $460.10 | $461.20 | $454.30 | 9,240 | |
| $460.10 | +11.40 | +2.5% | $458.40 | $463.60 | $458.40 | 21,300 | |
| $448.70 | +7.60 | +1.7% | $449.20 | $449.70 | $445.00 | 8,520 | |
| $441.10 | -6.00 | -1.3% | $445.40 | $449.10 | $440.60 | 15,140 | |
| $447.10 | +44.30 | +11.0% | $445.70 | $447.90 | $434.90 | 10,390 | |
| $402.80 | -5.80 | -1.4% | $414.20 | $418.30 | $401.70 | 12,460 | |
| $408.60 | -10.60 | -2.5% | $419.20 | $419.20 | $398.40 | 5,660 | |
| $419.20 | -19.80 | -4.5% | $439.00 | $439.00 | $419.00 | 2,240 | |
| $439.00 | -9.20 | -2.1% | $439.20 | $448.50 | $438.00 | 720 | |
| $448.20 | -7.80 | -1.7% | $453.40 | $454.50 | $445.00 | 3,240 | |
| $456.00 | +2.20 | +0.5% | $461.70 | $461.70 | $456.00 | 1,430 | |
| $453.80 | +4.50 | +1.0% | $458.30 | $460.80 | $453.20 | 2,630 | |
| $449.30 | +17.00 | +3.9% | $441.80 | $449.60 | $440.80 | 13,160 | |
| $432.30 | +2.60 | +0.6% | $429.70 | $433.60 | $426.80 | 3,210 |
- Ticker
- HKEX:3074
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
9074, 3074, 9834, 2834, 2836, 9836 NEWS
Latest news
iShares Core MSCI Taiwan ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core MSCI Taiwan ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3074 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9074 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Taiwan ETF HKD Counter.