Stock listing
HKEX:9070 Ping An of China CSI HK Dividend ETF 股價
Hong Kong listing (HKEX) of Ping An of China CSI HK Dividend ETF · home listing HKEX:3070
Follow Ping An of China CSI HK Dividend ETF into a list and get an email when it puts out news.
Home listing price · HKEX:3070
$40.62 HKD -0.18 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3070
- Day range
- $40.34 – $41.00 HKDOct 23, 2026
- Volume
- 150,364 sharesOct 23, 2026
- 52-week range
- $36.32 – $44.00 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3070 · Home | $40.62 HKD | -0.18 (-0.4%) | 150,364 | $40.80 | $41.00 | $40.34 | $40.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3070 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.62 | -0.18 | -0.4% | $40.80 | $41.00 | $40.34 | 150,364 | |
| $40.80 | -0.66 | -1.6% | $41.26 | $41.26 | $40.62 | 109,900 | |
| $41.46 | -0.38 | -0.9% | $41.96 | $41.96 | $41.28 | 340,400 | |
| $41.84 | -0.38 | -0.9% | $42.22 | $42.50 | $41.84 | 165,100 | |
| $42.22 | -0.32 | -0.8% | $42.54 | $42.58 | $42.10 | 153,735 | |
| $42.54 | -0.36 | -0.8% | $42.52 | $42.64 | $42.16 | 103,600 | |
| $42.90 | -0.10 | -0.2% | $43.30 | $43.30 | $42.72 | 146,810 | |
| $43.00 | +0.40 | +0.9% | $42.62 | $43.00 | $42.54 | 300,900 | |
| $42.60 | +0.48 | +1.1% | $42.32 | $42.76 | $42.28 | 128,300 | |
| $42.12 | +0.32 | +0.8% | $41.84 | $42.28 | $41.84 | 150,100 | |
| $41.80 | +0.32 | +0.8% | $41.48 | $42.26 | $41.48 | 132,304 | |
| $41.48 | +0.06 | +0.1% | $41.42 | $41.52 | $41.38 | 27,500 | |
| $41.42 | +0.42 | +1.0% | $41.40 | $41.50 | $41.30 | 74,500 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.14 | $40.88 | 46,700 | |
| $41.00 | -0.90 | -2.1% | $41.90 | $41.90 | $41.00 | 284,600 | |
| $41.90 | +0.36 | +0.9% | $41.54 | $42.02 | $41.38 | 66,200 | |
| $41.54 | -0.34 | -0.8% | $41.98 | $41.98 | $41.50 | 104,000 | |
| $41.88 | +0.68 | +1.7% | $41.52 | $42.10 | $41.52 | 77,030 | |
| $41.20 | -0.60 | -1.4% | $41.78 | $41.78 | $41.06 | 31,710 | |
| $41.80 | -0.60 | -1.4% | $42.42 | $42.42 | $41.42 | 78,110 | |
| $42.40 | -0.34 | -0.8% | $42.68 | $42.68 | $42.24 | 53,600 | |
| $42.74 | -0.10 | -0.2% | $42.86 | $42.86 | $42.30 | 65,700 | |
| $42.84 | +0.38 | +0.9% | $42.46 | $42.88 | $42.02 | 205,532 | |
| $42.46 | -0.18 | -0.4% | $42.64 | $42.72 | $42.40 | 21,800 | |
| $42.64 | -0.20 | -0.5% | $42.70 | $42.70 | $42.20 | 35,750 | |
| $42.84 | 0.00 | 0.0% | $42.84 | $42.98 | $42.62 | 69,844 | |
| $42.84 | -0.54 | -1.2% | $43.26 | $43.26 | $42.72 | 85,300 | |
| $43.38 | +0.26 | +0.6% | $43.78 | $43.78 | $42.92 | 252,800 | |
| $43.12 | -0.24 | -0.6% | $43.30 | $43.36 | $42.98 | 149,200 | |
| $43.36 | +0.08 | +0.2% | $43.28 | $43.38 | $43.00 | 129,600 | |
| $43.28 | +0.28 | +0.7% | $43.06 | $43.48 | $42.84 | 444,506 | |
| $43.00 | +0.28 | +0.7% | $42.72 | $43.08 | $42.50 | 148,008 | |
| $42.72 | -0.80 | -1.8% | $43.52 | $43.56 | $42.56 | 140,040 | |
| $43.52 | +0.76 | +1.8% | $42.76 | $43.52 | $42.76 | 88,900 | |
| $42.76 | -0.36 | -0.8% | $43.12 | $43.60 | $42.76 | 68,900 | |
| $43.12 | -0.20 | -0.5% | $43.48 | $43.50 | $42.68 | 280,500 | |
| $43.32 | +0.32 | +0.7% | $42.98 | $43.38 | $42.88 | 89,400 | |
| $43.00 | +0.62 | +1.5% | $42.62 | $43.10 | $42.60 | 121,430 | |
| $42.38 | +0.18 | +0.4% | $42.20 | $42.56 | $42.16 | 100,800 | |
| $42.20 | -0.14 | -0.3% | $42.42 | $42.42 | $41.90 | 35,642 | |
| $42.34 | +0.02 | 0.0% | $42.30 | $42.68 | $42.30 | 67,550 | |
| $42.32 | -0.12 | -0.3% | $42.50 | $42.80 | $42.32 | 132,000 | |
| $42.44 | +0.04 | +0.1% | $42.50 | $42.62 | $42.36 | 69,500 | |
| $42.40 | +0.32 | +0.8% | $42.08 | $42.54 | $42.00 | 276,450 | |
| $42.08 | +0.52 | +1.3% | $41.00 | $42.08 | $41.00 | 104,050 | |
| $41.56 | +0.12 | +0.3% | $41.12 | $41.68 | $41.12 | 81,700 | |
| $41.44 | +0.48 | +1.2% | $40.86 | $41.44 | $40.86 | 111,487 | |
| $40.96 | +0.50 | +1.2% | $40.84 | $41.12 | $40.84 | 98,900 | |
| $40.46 | +0.06 | +0.1% | $40.30 | $40.68 | $40.30 | 52,400 | |
| $40.40 | 0.00 | 0.0% | $40.40 | $40.42 | $40.20 | 90,200 | |
| $40.40 | -0.32 | -0.8% | $40.72 | $40.72 | $40.22 | 63,800 | |
| $40.72 | +0.04 | +0.1% | $40.78 | $41.10 | $40.66 | 574,627 | |
| $40.68 | +0.32 | +0.8% | $41.00 | $41.00 | $40.36 | 170,900 | |
| $40.36 | +0.10 | +0.2% | $40.40 | $40.48 | $40.10 | 266,736 | |
| $40.26 | -0.20 | -0.5% | $40.46 | $40.46 | $40.02 | 147,512 | |
| $40.46 | -0.20 | -0.5% | $40.68 | $40.76 | $40.24 | 167,927 | |
| $40.66 | -0.82 | -2.0% | $41.74 | $41.74 | $40.64 | 248,300 | |
| $41.48 | -0.38 | -0.9% | $41.74 | $42.48 | $41.30 | 82,600 | |
| $41.86 | -0.66 | -1.6% | $41.50 | $42.32 | $41.50 | 479,800 | |
| $42.52 | +0.72 | +1.7% | $41.98 | $42.54 | $41.98 | 238,600 | |
| $41.80 | +0.44 | +1.1% | $41.60 | $41.88 | $41.50 | 192,600 | |
| $41.36 | +0.30 | +0.7% | $41.08 | $41.40 | $40.86 | 98,871 | |
| $41.06 | +0.20 | +0.5% | $40.86 | $41.08 | $40.52 | 99,700 | |
| $40.86 | -0.18 | -0.4% | $41.04 | $41.04 | $40.72 | 139,160 | |
| $41.04 | +0.64 | +1.6% | $40.40 | $41.10 | $40.40 | 106,600 |
- Ticker
- HKEX:9070
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
3070, 9070 NEWS
Latest news
Decks
Ping An of China Asset Management (Hong Kong) — Non-Deal Roadshow (September 2012)
Roadshow · 4 slides · September 2012
Ping An of China CSI HK Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2012
Where Ping An of China CSI HK Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3070 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:9070 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Ping An of China CSI HK Dividend ETF.