Stock listing
HKEX:3070 Ping An of China CSI HK Dividend ETF 股價
Home listing (HKEX) of Ping An of China CSI HK Dividend ETF
Follow Ping An of China CSI HK Dividend ETF into a list and get an email when it puts out news.
Share price · HKEX:3070
$40.62 HKD -0.18 (-0.4%)
Close on Oct 23, 2026
- Day range
- $40.34 – $41.00 HKDOct 23, 2026
- Volume
- 150,364 sharesOct 23, 2026
- 52-week range
- $36.32 – $44.00 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3070 · Home | $40.62 HKD | -0.18 (-0.4%) | 150,364 | $40.80 | $41.00 | $40.34 | $40.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3070 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.62 | -0.18 | -0.4% | $40.80 | $41.00 | $40.34 | 150,364 | |
| $40.80 | -0.66 | -1.6% | $41.26 | $41.26 | $40.62 | 109,900 | |
| $41.46 | -0.38 | -0.9% | $41.96 | $41.96 | $41.28 | 340,400 | |
| $41.84 | -0.38 | -0.9% | $42.22 | $42.50 | $41.84 | 165,100 | |
| $42.22 | -0.32 | -0.8% | $42.54 | $42.58 | $42.10 | 153,735 | |
| $42.54 | -0.36 | -0.8% | $42.52 | $42.64 | $42.16 | 103,600 | |
| $42.90 | -0.10 | -0.2% | $43.30 | $43.30 | $42.72 | 146,810 | |
| $43.00 | +0.40 | +0.9% | $42.62 | $43.00 | $42.54 | 300,900 | |
| $42.60 | +0.48 | +1.1% | $42.32 | $42.76 | $42.28 | 128,300 | |
| $42.12 | +0.32 | +0.8% | $41.84 | $42.28 | $41.84 | 150,100 | |
| $41.80 | +0.32 | +0.8% | $41.48 | $42.26 | $41.48 | 132,304 | |
| $41.48 | +0.06 | +0.1% | $41.42 | $41.52 | $41.38 | 27,500 | |
| $41.42 | +0.42 | +1.0% | $41.40 | $41.50 | $41.30 | 74,500 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.14 | $40.88 | 46,700 | |
| $41.00 | -0.90 | -2.1% | $41.90 | $41.90 | $41.00 | 284,600 | |
| $41.90 | +0.36 | +0.9% | $41.54 | $42.02 | $41.38 | 66,200 | |
| $41.54 | -0.34 | -0.8% | $41.98 | $41.98 | $41.50 | 104,000 | |
| $41.88 | +0.68 | +1.7% | $41.52 | $42.10 | $41.52 | 77,030 | |
| $41.20 | -0.60 | -1.4% | $41.78 | $41.78 | $41.06 | 31,710 | |
| $41.80 | -0.60 | -1.4% | $42.42 | $42.42 | $41.42 | 78,110 | |
| $42.40 | -0.34 | -0.8% | $42.68 | $42.68 | $42.24 | 53,600 | |
| $42.74 | -0.10 | -0.2% | $42.86 | $42.86 | $42.30 | 65,700 | |
| $42.84 | +0.38 | +0.9% | $42.46 | $42.88 | $42.02 | 205,532 | |
| $42.46 | -0.18 | -0.4% | $42.64 | $42.72 | $42.40 | 21,800 | |
| $42.64 | -0.20 | -0.5% | $42.70 | $42.70 | $42.20 | 35,750 | |
| $42.84 | 0.00 | 0.0% | $42.84 | $42.98 | $42.62 | 69,844 | |
| $42.84 | -0.54 | -1.2% | $43.26 | $43.26 | $42.72 | 85,300 | |
| $43.38 | +0.26 | +0.6% | $43.78 | $43.78 | $42.92 | 252,800 | |
| $43.12 | -0.24 | -0.6% | $43.30 | $43.36 | $42.98 | 149,200 | |
| $43.36 | +0.08 | +0.2% | $43.28 | $43.38 | $43.00 | 129,600 | |
| $43.28 | +0.28 | +0.7% | $43.06 | $43.48 | $42.84 | 444,506 | |
| $43.00 | +0.28 | +0.7% | $42.72 | $43.08 | $42.50 | 148,008 | |
| $42.72 | -0.80 | -1.8% | $43.52 | $43.56 | $42.56 | 140,040 | |
| $43.52 | +0.76 | +1.8% | $42.76 | $43.52 | $42.76 | 88,900 | |
| $42.76 | -0.36 | -0.8% | $43.12 | $43.60 | $42.76 | 68,900 | |
| $43.12 | -0.20 | -0.5% | $43.48 | $43.50 | $42.68 | 280,500 | |
| $43.32 | +0.32 | +0.7% | $42.98 | $43.38 | $42.88 | 89,400 | |
| $43.00 | +0.62 | +1.5% | $42.62 | $43.10 | $42.60 | 121,430 | |
| $42.38 | +0.18 | +0.4% | $42.20 | $42.56 | $42.16 | 100,800 | |
| $42.20 | -0.14 | -0.3% | $42.42 | $42.42 | $41.90 | 35,642 | |
| $42.34 | +0.02 | 0.0% | $42.30 | $42.68 | $42.30 | 67,550 | |
| $42.32 | -0.12 | -0.3% | $42.50 | $42.80 | $42.32 | 132,000 | |
| $42.44 | +0.04 | +0.1% | $42.50 | $42.62 | $42.36 | 69,500 | |
| $42.40 | +0.32 | +0.8% | $42.08 | $42.54 | $42.00 | 276,450 | |
| $42.08 | +0.52 | +1.3% | $41.00 | $42.08 | $41.00 | 104,050 | |
| $41.56 | +0.12 | +0.3% | $41.12 | $41.68 | $41.12 | 81,700 | |
| $41.44 | +0.48 | +1.2% | $40.86 | $41.44 | $40.86 | 111,487 | |
| $40.96 | +0.50 | +1.2% | $40.84 | $41.12 | $40.84 | 98,900 | |
| $40.46 | +0.06 | +0.1% | $40.30 | $40.68 | $40.30 | 52,400 | |
| $40.40 | 0.00 | 0.0% | $40.40 | $40.42 | $40.20 | 90,200 | |
| $40.40 | -0.32 | -0.8% | $40.72 | $40.72 | $40.22 | 63,800 | |
| $40.72 | +0.04 | +0.1% | $40.78 | $41.10 | $40.66 | 574,627 | |
| $40.68 | +0.32 | +0.8% | $41.00 | $41.00 | $40.36 | 170,900 | |
| $40.36 | +0.10 | +0.2% | $40.40 | $40.48 | $40.10 | 266,736 | |
| $40.26 | -0.20 | -0.5% | $40.46 | $40.46 | $40.02 | 147,512 | |
| $40.46 | -0.20 | -0.5% | $40.68 | $40.76 | $40.24 | 167,927 | |
| $40.66 | -0.82 | -2.0% | $41.74 | $41.74 | $40.64 | 248,300 | |
| $41.48 | -0.38 | -0.9% | $41.74 | $42.48 | $41.30 | 82,600 | |
| $41.86 | -0.66 | -1.6% | $41.50 | $42.32 | $41.50 | 479,800 | |
| $42.52 | +0.72 | +1.7% | $41.98 | $42.54 | $41.98 | 238,600 | |
| $41.80 | +0.44 | +1.1% | $41.60 | $41.88 | $41.50 | 192,600 | |
| $41.36 | +0.30 | +0.7% | $41.08 | $41.40 | $40.86 | 98,871 | |
| $41.06 | +0.20 | +0.5% | $40.86 | $41.08 | $40.52 | 99,700 | |
| $40.86 | -0.18 | -0.4% | $41.04 | $41.04 | $40.72 | 139,160 | |
| $41.04 | +0.64 | +1.6% | $40.40 | $41.10 | $40.40 | 106,600 |
- Ticker
- HKEX:3070
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
3070, 9070 NEWS
Latest news
Decks
Ping An of China Asset Management (Hong Kong) — Non-Deal Roadshow (September 2012)
Roadshow · 4 slides · September 2012
Ping An of China CSI HK Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2012
Where Ping An of China CSI HK Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3070 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9070 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Ping An of China CSI HK Dividend ETF.