Stock listing

HKEX:87 Swire Pacific Limited (太古股份公司B) 股價

Hong Kong listing (HKEX) of Swire Pacific Limited · home listing HKEX:19

Follow Swire Pacific Limited into a list and get an email when it puts out news.

Share price · HKEX:87

$15.11 HKD -0.24 (-1.6%)

Close on Oct 30, 2026

Day range
$14.97 – $15.27 HKDOct 30, 2026
Volume
1.17M sharesOct 30, 2026
Swire Pacific Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:19 · Home$106.50 HKD+0.10 (+0.1%)604,912$107.00$107.60$105.60$106.40Close on Nov 2, 2026
HKEX:87$15.11 HKD-0.24 (-1.6%)1,170,000$15.15$15.27$14.97$15.35Close on Oct 30, 2026
OTC:SWRAY$13.65 USD+0.47 (+3.6%)15,200$13.62$13.73$13.61$13.18Close on Oct 27, 2026
OTC:SWRBY$10.42 USD0.00 (0.0%)—$10.42$10.42$10.42$10.42Close on Oct 27, 2026
Munich:SWI€12.10 EUR+0.32 (+2.7%)—€12.10€12.10€12.10€11.78Close on Oct 27, 2026
Frankfurt:SWI€11.91 EUR-0.36 (-2.9%)—€12.01€12.01€11.91€12.27Close on Oct 30, 2026
Frankfurt:SWI1€1.71 EUR-0.06 (-3.4%)—€1.71€1.71€1.71€1.77Close on Oct 30, 2026
OTC:SWRAF$11.05 USD0.00 (0.0%)—$11.05$11.05$11.05$11.05Close on Oct 27, 2026
Stuttgart:SWI€12.14 EUR+0.40 (+3.4%)—€12.00€12.14€12.00€11.74Close on Oct 27, 2026
OTC:SWRBF$1.574 USD0.00 (0.0%)—$1.574$1.574$1.574$1.574Close on Oct 27, 2026
Ticker
HKEX:87
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
HKEX
Currency
HKD

What changed lately

Calls

Replays

  • Swire Pacific (HKEX:19) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:45 AM ET

    Watch Transcript

  • Swire Pacific (HKEX:19) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:45 AM ET

    Watch Transcript

  • Swire Pacific (HKEX:19) Q2 2025 Earnings Call

    Thu, Aug 07, 2025 · 5:45 AM ET

    Watch Transcript

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 31st October 2026

Nov 2, 2026

Publication of the Offering Circular - Swire Pacific MTN Financing (HK) Limited - U.S.$5,000,000,000 Medium Term Note Programme

Oct 20, 2026

Notice of Listing on The Stock Exchange of Hong Kong Limited - Swire Pacific MTN Financing (HK) Limited

Oct 16, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30th September 2026

Oct 2, 2026

Annual General Meeting held on 13th May 2021 - Poll Results

May 13, 2021

Quarterly Operating Statement of Swire Properties Limited - First Quarter 2021

May 6, 2021

Swire Pacific secures First Sustainability-Linked Loan of HK$2 Billion from DBS

Sep 15, 2020

Date of Board Meeting

Sep 11, 2020

Quarterly Operating Statement of Swire Properties Limited - Second Quarter 2020

Jul 31, 2020

Resignation of Director

Feb 18, 2020

All Swire Pacific Limited news

Decks

Swire Pacific Limited on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
4 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2019
Calls
9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
Decks
9 decks · latest Aug 6, 2026

Where Swire Pacific Limited is listed

ListingExchangeCountryCurrency
HKEX:19 太古股份公司A · Home listingHKEXHong KongHKD
HKEX:87 太古股份公司B · This pageHKEXHong KongHKD
OTC:SWRAYOTCUnited StatesUSD
gettex:SWIgettexGermanyEUR
OTC:SWRBYOTCUnited StatesUSD
gettex:SWI0gettexGermanyEUR
LS Exchange:861751LS ExchangeGermanyEUR
gettex:SWI1gettexGermanyEUR
Lang & Schwarz:860990Lang & SchwarzGermanyEUR
LS Exchange:860990LS ExchangeGermanyEUR
Lang & Schwarz:861751Lang & SchwarzGermanyEUR
Munich:SWIMunichGermanyEUR
Frankfurt:SWIFrankfurtGermanyEUR
Frankfurt:SWI1FrankfurtGermanyEUR
OTC:SWRAFOTCUnited StatesUSD
Stuttgart:SWIStuttgartGermanyEUR
Dusseldorf:SWIDusseldorfGermanyEUR
Tradegate:SWITradegateGermanyEUR
Dusseldorf:SWI1DusseldorfGermanyEUR
Munich:SWI0MunichGermanyEUR
OTC:SWRBFOTCUnited StatesUSD
Tradegate:SWI1TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Swire Pacific Limited.