Stock listing
HKEX:8552 Sinofortune Financial Holdings Limited (新華聯合投資) 股價
Hong Kong listing (HKEX) of Sinofortune Financial Holdings Limited · home listing HKEX:8123
Follow Sinofortune Financial Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:8123
$0.345 HKD +0.015 (+4.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8123
- Day range
- $0.330 – $0.350 HKDOct 22, 2026
- Volume
- 165,000 sharesOct 22, 2026
- Market cap
- $118.9M HKDAt the close on Oct 22, 2026 · price × 344.6M shares outstanding
- 52-week range
- $0.010 – $0.660 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8123 · Home | $0.345 HKD | +0.015 (+4.5%) | 165,000 | $0.330 | $0.350 | $0.330 | $0.330 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:8123 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | +0.015 | +4.5% | $0.330 | $0.350 | $0.330 | 165,000 | |
| $0.330 | -0.030 | -8.3% | $0.330 | $0.330 | $0.330 | 66,200 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.355 | 40,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 20,000 | |
| $0.355 | 0.000 | 0.0% | $0.400 | $0.400 | $0.355 | 30,000 | |
| $0.355 | +0.010 | +2.9% | $0.355 | $0.390 | $0.355 | 3,500 | |
| $0.345 | -0.055 | -13.8% | $0.400 | $0.400 | $0.340 | 145,700 | |
| $0.400 | +0.060 | +17.6% | $0.340 | $0.400 | $0.330 | 433,400 | |
| $0.340 | +0.090 | +36.0% | $0.250 | $0.340 | $0.250 | 475,800 | |
| $0.250 | -0.035 | -12.3% | $0.280 | $0.280 | $0.248 | 430,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 20,000 | |
| $0.280 | 0.000 | 0.0% | $0.320 | $0.320 | $0.250 | 365,000 | |
| $0.280 | -0.070 | -20.0% | $0.320 | $0.320 | $0.250 | 365,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 50,000 | |
| $0.350 | -0.035 | -9.1% | $0.385 | $0.385 | $0.350 | 130,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.005 | +1.3% | $0.390 | $0.400 | $0.385 | 40,000 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 15,000 | |
| $0.385 | -0.045 | -10.5% | $0.400 | $0.400 | $0.350 | 199,000 | |
| $0.430 | -0.025 | -5.5% | $0.450 | $0.450 | $0.430 | 41,000 | |
| $0.455 | -0.025 | -5.2% | $0.480 | $0.480 | $0.455 | 140,000 | |
| $0.480 | +0.050 | +11.6% | $0.450 | $0.525 | $0.450 | 305,000 | |
| $0.430 | +0.060 | +16.2% | $0.400 | $0.500 | $0.400 | 544,800 | |
| $0.370 | -0.065 | -14.9% | $0.435 | $0.450 | $0.350 | 621,500 | |
| $0.435 | +0.165 | +61.1% | $0.295 | $0.450 | $0.295 | 925,900 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 102,340 | |
| $0.265 | +0.025 | +10.4% | $0.245 | $0.270 | $0.245 | 210,860 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 290,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.243 | $0.240 | 315,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 52,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 50,000 | |
| $0.240 | -0.002 | -0.8% | $0.242 | $0.242 | $0.240 | 30,500 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.240 | 227,000 | |
| $0.242 | +0.004 | +1.7% | $0.238 | $0.242 | $0.238 | 55,000 | |
| $0.238 | +0.013 | +5.8% | $0.225 | $0.239 | $0.195 | 627,500 | |
| $0.225 | -0.011 | -4.7% | $0.236 | $0.236 | $0.225 | 213,800 | |
| $0.236 | -0.019 | -7.5% | $0.255 | $0.255 | $0.232 | 628,860 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 196,800 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.265 | $0.260 | 194,486 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.255 | 92,900 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 350,900 | |
| $0.280 | +0.010 | +3.7% | $0.265 | $0.280 | $0.265 | 133,800 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 110,400 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 160,000 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.265 | $0.265 | 120,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.305 | $0.270 | 306,600 | |
| $0.270 | +0.023 | +9.3% | $0.247 | $0.270 | $0.246 | 350,600 | |
| $0.247 | +0.003 | +1.2% | $0.255 | $0.260 | $0.245 | 258,100 | |
| $0.244 | -0.011 | -4.3% | $0.255 | $0.255 | $0.221 | 509,800 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 225,000 | |
| $0.255 | +0.015 | +6.3% | $0.255 | $0.255 | $0.255 | 95,000 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 6,600 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 10,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.230 | 171,900 | |
| $0.250 | +0.010 | +4.2% | $0.235 | $0.250 | $0.231 | 35,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 54,400 | |
| $0.240 | -0.020 | -7.7% | $0.255 | $0.255 | $0.235 | 272,700 | |
| $0.260 | -0.010 | -3.7% | $0.250 | $0.260 | $0.245 | 140,100 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.245 | 245,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 8,500 | |
| $0.265 | -0.015 | -5.4% | $0.260 | $0.280 | $0.226 | 395,000 | |
| $0.280 | -0.010 | -3.4% | $0.255 | $0.290 | $0.255 | 14,100 | |
| $0.290 | 0.000 | 0.0% | $0.255 | $0.290 | $0.255 | 14,100 | |
| $0.290 | +0.010 | +3.6% | $0.255 | $0.290 | $0.255 | 14,100 |
- Ticker
- HKEX:8552
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.25 (-12.3%) on Oct 8, 2026
Notification of publication of Interim Report 2026
Sep 23, 2026
Closed $0.385 (0.0%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.385 (0.0%) on Sep 24, 2026
Amended and restated memorandum of association and third amended and restated articles of association
Jun 25, 2026
Closed $0.22 (-8.3%) on Jun 26, 2026
Exchange notice - resumption of trading
Jun 23, 2026
Closed $0.27 (+91.5%) on Jun 24, 2026
Exchange notice - trading halt
Jun 15, 2026
Closed $0.141 (0.0%) on Jun 16, 2026
Announcement pursuant to rule 3.7 of the takeovers code, rule 17.10 of the GEM listing rules and inside information provisions
Jun 10, 2026
Closed $0.169 (+9.0%) on Jun 11, 2026
Sinofortune Financial Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2026
Where Sinofortune Financial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8123 華億金控 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:8552 新華聯合投資 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Sinofortune Financial Holdings Limited.