Stock listing
HKEX:8123 Sinofortune Financial Holdings Limited (華億金控) 股價
Home listing (HKEX) of Sinofortune Financial Holdings Limited
Follow Sinofortune Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8123
$0.395 HKD +0.005 (+1.3%)
Close on Nov 3, 2026
- Day range
- $0.390 – $0.395 HKDNov 3, 2026
- Volume
- 261,000 sharesNov 3, 2026
- Market cap
- $136.1M HKDAt the close on Nov 3, 2026 · price × 344.6M shares outstanding
- 52-week range
- $0.010 – $0.600 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $59,899 HKDMedian day 133,800 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8123 · Home | $0.395 HKD | +0.005 (+1.3%) | 261,000 | $0.390 | $0.395 | $0.390 | $0.390 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8123 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | +0.005 | +1.3% | $0.390 | $0.395 | $0.390 | 261,000 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.390 | $0.350 | 95,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.380 | 135,000 | |
| $0.380 | +0.040 | +11.8% | $0.335 | $0.380 | $0.335 | 40,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.030 | +9.7% | $0.310 | $0.340 | $0.310 | 48,480 | |
| $0.310 | -0.025 | -7.5% | $0.335 | $0.335 | $0.300 | 101,840 | |
| $0.335 | -0.010 | -2.9% | $0.335 | $0.335 | $0.335 | 36,080 | |
| $0.345 | +0.015 | +4.5% | $0.330 | $0.350 | $0.330 | 165,000 | |
| $0.330 | -0.030 | -8.3% | $0.330 | $0.330 | $0.330 | 66,200 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.355 | 40,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 20,000 | |
| $0.355 | 0.000 | 0.0% | $0.400 | $0.400 | $0.355 | 30,000 | |
| $0.355 | +0.010 | +2.9% | $0.355 | $0.390 | $0.355 | 3,500 | |
| $0.345 | -0.055 | -13.8% | $0.400 | $0.400 | $0.340 | 145,700 | |
| $0.400 | +0.060 | +17.6% | $0.340 | $0.400 | $0.330 | 433,400 | |
| $0.340 | +0.090 | +36.0% | $0.250 | $0.340 | $0.250 | 475,800 | |
| $0.250 | -0.035 | -12.3% | $0.280 | $0.280 | $0.248 | 430,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 20,000 | |
| $0.280 | 0.000 | 0.0% | $0.320 | $0.320 | $0.250 | 365,000 | |
| $0.280 | -0.070 | -20.0% | $0.320 | $0.320 | $0.250 | 365,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 50,000 | |
| $0.350 | -0.035 | -9.1% | $0.385 | $0.385 | $0.350 | 130,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.005 | +1.3% | $0.390 | $0.400 | $0.385 | 40,000 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 15,000 | |
| $0.385 | -0.045 | -10.5% | $0.400 | $0.400 | $0.350 | 199,000 | |
| $0.430 | -0.025 | -5.5% | $0.450 | $0.450 | $0.430 | 41,000 | |
| $0.455 | -0.025 | -5.2% | $0.480 | $0.480 | $0.455 | 140,000 | |
| $0.480 | +0.050 | +11.6% | $0.450 | $0.525 | $0.450 | 305,000 | |
| $0.430 | +0.060 | +16.2% | $0.400 | $0.500 | $0.400 | 544,800 | |
| $0.370 | -0.065 | -14.9% | $0.435 | $0.450 | $0.350 | 621,500 | |
| $0.435 | +0.165 | +61.1% | $0.295 | $0.450 | $0.295 | 925,900 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 102,340 | |
| $0.265 | +0.025 | +10.4% | $0.245 | $0.270 | $0.245 | 210,860 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 290,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.243 | $0.240 | 315,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 52,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 50,000 | |
| $0.240 | -0.002 | -0.8% | $0.242 | $0.242 | $0.240 | 30,500 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.240 | 227,000 | |
| $0.242 | +0.004 | +1.7% | $0.238 | $0.242 | $0.238 | 55,000 | |
| $0.238 | +0.013 | +5.8% | $0.225 | $0.239 | $0.195 | 627,500 | |
| $0.225 | -0.011 | -4.7% | $0.236 | $0.236 | $0.225 | 213,800 | |
| $0.236 | -0.019 | -7.5% | $0.255 | $0.255 | $0.232 | 628,860 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 196,800 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.265 | $0.260 | 194,486 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.255 | 92,900 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 350,900 | |
| $0.280 | +0.010 | +3.7% | $0.265 | $0.280 | $0.265 | 133,800 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 110,400 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 160,000 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.265 | $0.265 | 120,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.305 | $0.270 | 306,600 | |
| $0.270 | +0.023 | +9.3% | $0.247 | $0.270 | $0.246 | 350,600 | |
| $0.247 | +0.003 | +1.2% | $0.255 | $0.260 | $0.245 | 258,100 | |
| $0.244 | -0.011 | -4.3% | $0.255 | $0.255 | $0.221 | 509,800 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 225,000 | |
| $0.255 | +0.015 | +6.3% | $0.255 | $0.255 | $0.255 | 95,000 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 6,600 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 10,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.230 | 171,900 | |
| $0.250 | +0.010 | +4.2% | $0.235 | $0.250 | $0.231 | 35,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 54,400 |
- Ticker
- HKEX:8123
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.395 (+1.3%) on Nov 3, 2026
Notification of publication of Circular of the Company dated 30 October 2026
Oct 30, 2026
Closed $0.39 (+1.3%) on Nov 2, 2026
Documents on Display (Multi-Files)
Oct 30, 2026
Closed $0.39 (+1.3%) on Nov 2, 2026
Major transactions provision of financial assistance under the Fuxinzhong settlement agreement and the Fuxinzhong supplemental agreement
Oct 30, 2026
Closed $0.39 (+1.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.25 (-12.3%) on Oct 8, 2026
Notification of publication of Interim Report 2026
Sep 23, 2026
Closed $0.385 (0.0%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.385 (0.0%) on Sep 24, 2026
Amended and restated memorandum of association and third amended and restated articles of association
Jun 25, 2026
Closed $0.22 (-8.3%) on Jun 26, 2026
Exchange notice - resumption of trading
Jun 23, 2026
Closed $0.27 (+91.5%) on Jun 24, 2026
Exchange notice - trading halt
Jun 15, 2026
Closed $0.141 (0.0%) on Jun 16, 2026
Sinofortune Financial Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Where Sinofortune Financial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8123 華億金控 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:8552 新華聯合投資 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Sinofortune Financial Holdings Limited.