Stock listing
HKEX:8100 Famous Tech International Holdings Limited (名科國際) 股價
Follow Famous Tech International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8100
$0.36 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.32 – $0.36 HKDNov 2, 2026
- Market cap
- $160.0M HKDAt the close on Nov 2, 2026 · price × 444.4M shares outstanding
- 52-week range
- $0.172 – $0.455 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,073 HKDMedian day 5,250 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8100 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | 0.00 | 0.0% | $0.32 | $0.36 | $0.32 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.32 | $0.36 | $0.32 | 200 | |
| $0.36 | 0.00 | 0.0% | $0.32 | $0.36 | $0.32 | 400 | |
| $0.36 | 0.00 | 0.0% | $0.32 | $0.36 | $0.32 | 4,500 | |
| $0.36 | 0.00 | 0.0% | $0.32 | $0.36 | $0.32 | 4,500 | |
| $0.36 | 0.00 | 0.0% | $0.32 | $0.36 | $0.32 | 4,500 | |
| $0.36 | +0.035 | +10.8% | $0.32 | $0.36 | $0.32 | 96,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.085 | -20.7% | $0.32 | $0.34 | $0.32 | 84,000 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 48,000 | |
| $0.415 | -0.005 | -1.2% | $0.25 | $0.42 | $0.25 | 72,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 36,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 6,000 | |
| $0.42 | +0.01 | +2.4% | $0.25 | $0.42 | $0.25 | 282,000 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 24,000 | |
| $0.42 | +0.01 | +2.4% | $0.255 | $0.45 | $0.255 | 85,800 | |
| $0.41 | -0.01 | -2.4% | $0.34 | $0.42 | $0.34 | 84,000 | |
| $0.42 | -0.015 | -3.4% | $0.34 | $0.42 | $0.34 | 84,000 | |
| $0.435 | +0.005 | +1.2% | $0.425 | $0.435 | $0.425 | 18,000 | |
| $0.43 | +0.005 | +1.2% | $0.35 | $0.43 | $0.35 | 114,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | -0.02 | -4.5% | $0.34 | $0.425 | $0.34 | 84,000 | |
| $0.445 | +0.01 | +2.3% | $0.43 | $0.445 | $0.43 | 24,000 | |
| $0.435 | 0.00 | 0.0% | $0.35 | $0.435 | $0.35 | 102,000 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.285 | 1,227 | |
| $0.44 | +0.005 | +1.1% | $0.435 | $0.44 | $0.36 | 189,600 | |
| $0.435 | -0.01 | -2.2% | $0.435 | $0.435 | $0.435 | 6,000 | |
| $0.445 | 0.00 | 0.0% | $0.44 | $0.445 | $0.44 | 42,000 | |
| $0.445 | -0.005 | -1.1% | $0.44 | $0.445 | $0.44 | 36,000 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 18,000 | |
| $0.44 | -0.01 | -2.2% | $0.445 | $0.45 | $0.44 | 24,000 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.445 | 24,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 18,000 | |
| $0.45 | 0.00 | 0.0% | $0.425 | $0.45 | $0.425 | 15,200 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.275 | 2,000 | |
| $0.45 | 0.00 | 0.0% | $0.25 | $0.45 | $0.25 | 192,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 12,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.25 | 2 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 12,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.005 | -1.1% | $0.45 | $0.45 | $0.45 | 18,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.02 | +4.6% | $0.45 | $0.455 | $0.435 | 154,000 | |
| $0.435 | -0.01 | -2.2% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.455 | $0.445 | 48,000 | |
| $0.45 | +0.11 | +32.4% | $0.455 | $0.455 | $0.45 | 48,000 |
- Ticker
- HKEX:8100
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.42 (0.0%) on Oct 7, 2026
Famous Tech International Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Famous Tech International Holdings Limited.