Stock listing
HKEX:771 Automated Systems Holdings Limited (自動系統) 股價
Home listing (HKEX) of Automated Systems Holdings Limited
Follow Automated Systems Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:771
$0.695 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.695 – $0.695 HKDOct 20, 2026
- Volume
- 18,000 sharesOct 20, 2026
- 52-week range
- $0.670 – $0.990 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:771 · Home | $0.695 HKD | 0.000 (0.0%) | 18,000 | $0.695 | $0.695 | $0.695 | $0.695 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:771 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 18,000 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 144,000 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.695 | $0.695 | 2,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | -0.020 | -2.8% | $0.700 | $0.700 | $0.700 | 2,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.730 | $0.730 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.730 | $0.730 | $0.720 | 0 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.730 | $0.720 | 2,000 | |
| $0.730 | +0.030 | +4.3% | $0.730 | $0.730 | $0.730 | 2,000 | |
| $0.700 | -0.035 | -4.8% | $0.705 | $0.705 | $0.700 | 28,000 | |
| $0.735 | 0.000 | 0.0% | $0.745 | $0.745 | $0.700 | 102,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | +0.015 | +2.1% | $0.705 | $0.735 | $0.700 | 168,000 | |
| $0.720 | +0.010 | +1.4% | $0.720 | $0.720 | $0.720 | 130,000 | |
| $0.710 | -0.030 | -4.1% | $0.710 | $0.735 | $0.710 | 7,120 | |
| $0.740 | +0.015 | +2.1% | $0.750 | $0.750 | $0.740 | 2,000 | |
| $0.725 | +0.020 | +2.8% | $0.740 | $0.740 | $0.725 | 32,000 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 2,000 | |
| $0.705 | -0.025 | -3.4% | $0.710 | $0.710 | $0.705 | 34,520 | |
| $0.730 | -0.005 | -0.7% | $0.740 | $0.740 | $0.730 | 6,000 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.735 | 6,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 6,000 | |
| $0.740 | -0.005 | -0.7% | $0.715 | $0.740 | $0.715 | 6,000 | |
| $0.745 | -0.005 | -0.7% | $0.720 | $0.745 | $0.715 | 112,848 | |
| $0.750 | +0.010 | +1.4% | $0.745 | $0.750 | $0.745 | 42,000 | |
| $0.740 | +0.020 | +2.8% | $0.750 | $0.750 | $0.740 | 2,000 | |
| $0.720 | 0.000 | 0.0% | $0.715 | $0.745 | $0.715 | 16,000 | |
| $0.720 | -0.030 | -4.0% | $0.715 | $0.745 | $0.715 | 16,000 | |
| $0.750 | +0.010 | +1.4% | $0.730 | $0.750 | $0.730 | 22,000 | |
| $0.740 | +0.030 | +4.2% | $0.740 | $0.740 | $0.730 | 80,000 | |
| $0.710 | 0.000 | 0.0% | $0.750 | $0.750 | $0.710 | 122,000 | |
| $0.710 | -0.040 | -5.3% | $0.715 | $0.715 | $0.710 | 108,000 | |
| $0.750 | 0.000 | 0.0% | $0.730 | $0.750 | $0.730 | 58,000 | |
| $0.750 | -0.005 | -0.7% | $0.740 | $0.760 | $0.740 | 16,000 | |
| $0.755 | +0.065 | +9.4% | $0.740 | $0.760 | $0.740 | 16,000 | |
| $0.690 | -0.050 | -6.8% | $0.710 | $0.710 | $0.690 | 36,000 | |
| $0.740 | -0.020 | -2.6% | $0.740 | $0.740 | $0.740 | 67,320 | |
| $0.760 | +0.025 | +3.4% | $0.755 | $0.770 | $0.755 | 202,000 | |
| $0.735 | +0.055 | +8.1% | $0.680 | $0.740 | $0.680 | 194,480 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 82,936 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.680 | $0.680 | 18,000 | |
| $0.690 | 0.000 | 0.0% | $0.770 | $0.770 | $0.690 | 70,000 | |
| $0.690 | +0.010 | +1.5% | $0.690 | $0.690 | $0.690 | 20,000 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.700 | $0.680 | 378,000 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.690 | $0.680 | 42,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 40,000 | |
| $0.680 | 0.000 | 0.0% | $0.675 | $0.680 | $0.675 | 70,000 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.680 | $0.680 | 4,000 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.690 | $0.680 | 117,760 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.690 | $0.680 | 40,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.680 | $0.680 | 170,000 | |
| $0.690 | +0.020 | +3.0% | $0.680 | $0.690 | $0.670 | 184,000 | |
| $0.670 | 0.000 | 0.0% | $0.680 | $0.690 | $0.670 | 508,906 | |
| $0.670 | -0.020 | -2.9% | $0.680 | $0.680 | $0.670 | 328,000 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.700 | $0.690 | 124,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 80,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 50,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 14,000 | |
| $0.700 | -0.010 | -1.4% | $0.700 | $0.700 | $0.690 | 72,000 | |
| $0.710 | +0.010 | +1.4% | $0.700 | $0.710 | $0.700 | 218,000 |
- Ticker
- HKEX:771
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.72 (0.0%) on Oct 7, 2026
Notification Letter to Non-Registered Shareholders and Request Form - Notice of Publication of the Interim Report 2026
Sep 23, 2026
Closed $0.735 (+2.1%) on Sep 24, 2026
Notification Letter to Registered Shareholders and Change Request Form - Notice of Publication of the Interim Report 2026
Sep 23, 2026
Closed $0.735 (+2.1%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.735 (+2.1%) on Sep 24, 2026
Automated Systems Reports Profit For Year Hk$82.4mln
Mar 25, 2026
Closed $0.86 (+6.2%) on Mar 26, 2026
Automated Systems Says I-Sprint Holdings To Buy Back 35.42% Of Its Equity For $24.98 Million
Mar 12, 2026
Closed $0.79 (-2.5%) on Mar 13, 2026
Automated Systems Holdings Says Zhang Bingxi Re-Designated To Executive Director
Nov 24, 2025
Closed $0.85 (0.0%) on Nov 25, 2025
Automated Systems Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2021
Where Automated Systems Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:771 自動系統 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AOMSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Automated Systems Holdings Limited.