Stock listing
OTC:AOMSF Automated Systems Holdings Limited Stock
US listing (OTC) of Automated Systems Holdings Limited · home listing HKEX:771
Follow Automated Systems Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:771
$0.725 HKD +0.005 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:771
- Day range
- $0.725 – $0.725 HKDNov 2, 2026
- Volume
- 398,000 sharesNov 2, 2026
- 52-week range
- $0.670 – $0.990 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39,009 HKDMedian day 19,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:771 · Home | $0.725 HKD | +0.005 (+0.7%) | 398,000 | $0.725 | $0.725 | $0.725 | $0.720 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:771 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 398,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 4,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.010 | -1.4% | $0.670 | $0.730 | $0.670 | 30,000 | |
| $0.730 | +0.055 | +8.1% | $0.670 | $0.730 | $0.670 | 30,000 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.670 | 174,000 | |
| $0.675 | -0.010 | -1.5% | $0.675 | $0.675 | $0.670 | 174,000 | |
| $0.685 | -0.010 | -1.4% | $0.685 | $0.685 | $0.685 | 4,000 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 18,000 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 144,000 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.695 | $0.695 | 2,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | -0.020 | -2.8% | $0.700 | $0.700 | $0.700 | 2,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.730 | $0.730 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.730 | $0.730 | $0.720 | 0 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.730 | $0.720 | 2,000 | |
| $0.730 | +0.030 | +4.3% | $0.730 | $0.730 | $0.730 | 2,000 | |
| $0.700 | -0.035 | -4.8% | $0.705 | $0.705 | $0.700 | 28,000 | |
| $0.735 | 0.000 | 0.0% | $0.745 | $0.745 | $0.700 | 102,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | +0.015 | +2.1% | $0.705 | $0.735 | $0.700 | 168,000 | |
| $0.720 | +0.010 | +1.4% | $0.720 | $0.720 | $0.720 | 130,000 | |
| $0.710 | -0.030 | -4.1% | $0.710 | $0.735 | $0.710 | 7,120 | |
| $0.740 | +0.015 | +2.1% | $0.750 | $0.750 | $0.740 | 2,000 | |
| $0.725 | +0.020 | +2.8% | $0.740 | $0.740 | $0.725 | 32,000 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 2,000 | |
| $0.705 | -0.025 | -3.4% | $0.710 | $0.710 | $0.705 | 34,520 | |
| $0.730 | -0.005 | -0.7% | $0.740 | $0.740 | $0.730 | 6,000 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.735 | 6,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 6,000 | |
| $0.740 | -0.005 | -0.7% | $0.715 | $0.740 | $0.715 | 6,000 | |
| $0.745 | -0.005 | -0.7% | $0.720 | $0.745 | $0.715 | 112,848 | |
| $0.750 | +0.010 | +1.4% | $0.745 | $0.750 | $0.745 | 42,000 | |
| $0.740 | +0.020 | +2.8% | $0.750 | $0.750 | $0.740 | 2,000 | |
| $0.720 | 0.000 | 0.0% | $0.715 | $0.745 | $0.715 | 16,000 | |
| $0.720 | -0.030 | -4.0% | $0.715 | $0.745 | $0.715 | 16,000 | |
| $0.750 | +0.010 | +1.4% | $0.730 | $0.750 | $0.730 | 22,000 | |
| $0.740 | +0.030 | +4.2% | $0.740 | $0.740 | $0.730 | 80,000 | |
| $0.710 | 0.000 | 0.0% | $0.750 | $0.750 | $0.710 | 122,000 | |
| $0.710 | -0.040 | -5.3% | $0.715 | $0.715 | $0.710 | 108,000 | |
| $0.750 | 0.000 | 0.0% | $0.730 | $0.750 | $0.730 | 58,000 | |
| $0.750 | -0.005 | -0.7% | $0.740 | $0.760 | $0.740 | 16,000 | |
| $0.755 | +0.065 | +9.4% | $0.740 | $0.760 | $0.740 | 16,000 | |
| $0.690 | -0.050 | -6.8% | $0.710 | $0.710 | $0.690 | 36,000 | |
| $0.740 | -0.020 | -2.6% | $0.740 | $0.740 | $0.740 | 67,320 | |
| $0.760 | +0.025 | +3.4% | $0.755 | $0.770 | $0.755 | 202,000 | |
| $0.735 | +0.055 | +8.1% | $0.680 | $0.740 | $0.680 | 194,480 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 82,936 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.680 | $0.680 | 18,000 | |
| $0.690 | 0.000 | 0.0% | $0.770 | $0.770 | $0.690 | 70,000 | |
| $0.690 | +0.010 | +1.5% | $0.690 | $0.690 | $0.690 | 20,000 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.700 | $0.680 | 378,000 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.690 | $0.680 | 42,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 40,000 | |
| $0.680 | 0.000 | 0.0% | $0.675 | $0.680 | $0.675 | 70,000 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.680 | $0.680 | 4,000 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.690 | $0.680 | 117,760 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.690 | $0.680 | 40,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 |
- Ticker
- OTC:AOMSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Continuing connected transactions - 2026 supply agreement
Latest news
Continuing connected transactions - 2026 supply agreement
Oct 30, 2026
Closed $0.725 (+0.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.72 (0.0%) on Oct 7, 2026
Notification Letter to Non-Registered Shareholders and Request Form - Notice of Publication of the Interim Report 2026
Sep 23, 2026
Closed $0.735 (+2.1%) on Sep 24, 2026
Notification Letter to Registered Shareholders and Change Request Form - Notice of Publication of the Interim Report 2026
Sep 23, 2026
Closed $0.735 (+2.1%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.735 (+2.1%) on Sep 24, 2026
Automated Systems Reports Profit For Year Hk$82.4mln
Mar 25, 2026
Closed $0.86 (+6.2%) on Mar 26, 2026
Automated Systems Says I-Sprint Holdings To Buy Back 35.42% Of Its Equity For $24.98 Million
Mar 12, 2026
Closed $0.79 (-2.5%) on Mar 13, 2026
Automated Systems Holdings Says Zhang Bingxi Re-Designated To Executive Director
Nov 24, 2025
Closed $0.85 (0.0%) on Nov 25, 2025
Automated Systems Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2021
Where Automated Systems Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:771 自動系統 · Home listing | HKEX | Hong Kong | HKD |
| OTC:AOMSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Automated Systems Holdings Limited.