Stock listing
HKEX:7666 Metis TechBio Co., Ltd. (劑泰科技) 股價
Home listing (HKEX) of Metis TechBio Co., Ltd.
Follow Metis TechBio Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:7666
$11.92 HKD +0.74 (+6.6%)
Close on Oct 16, 2026
- Day range
- $11.46 – $12.19 HKDOct 16, 2026
- Volume
- 8.70M sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:7666 · Home | $11.92 HKD | +0.74 (+6.6%) | 8,695,500 | $11.50 | $12.19 | $11.46 | $11.18 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:7666 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.92 | +0.74 | +6.6% | $11.50 | $12.19 | $11.46 | 8,695,500 | |
| $11.18 | -0.01 | -0.1% | $10.97 | $11.45 | $10.70 | 6,704,000 | |
| $11.19 | -0.59 | -5.0% | $12.00 | $12.00 | $10.87 | 7,478,000 | |
| $11.78 | -1.47 | -11.1% | $13.20 | $13.20 | $11.42 | 19,002,700 | |
| $13.25 | -1.32 | -9.1% | $14.72 | $15.30 | $12.90 | 11,711,400 | |
| $14.57 | -1.13 | -7.2% | $15.74 | $15.99 | $14.35 | 9,425,212 | |
| $15.70 | -1.16 | -6.9% | $17.01 | $17.50 | $15.57 | 6,805,500 | |
| $16.86 | -0.84 | -4.7% | $17.50 | $17.50 | $16.10 | 3,844,500 | |
| $17.70 | +0.30 | +1.7% | $17.69 | $17.97 | $17.20 | 3,633,000 | |
| $17.40 | -1.12 | -6.0% | $18.72 | $19.12 | $17.19 | 3,431,500 | |
| $18.52 | +0.67 | +3.8% | $17.92 | $18.68 | $16.80 | 3,322,580 | |
| $17.85 | +1.86 | +11.6% | $16.30 | $18.00 | $15.80 | 15,709,000 | |
| $15.99 | +0.09 | +0.6% | $16.10 | $16.37 | $15.71 | 4,691,000 | |
| $15.90 | +0.29 | +1.9% | $15.87 | $16.18 | $14.80 | 7,707,000 | |
| $15.61 | -0.21 | -1.3% | $16.01 | $16.04 | $15.22 | 1,179,000 | |
| $15.82 | -1.56 | -9.0% | $17.38 | $17.80 | $15.56 | 8,861,000 | |
| $17.38 | +0.60 | +3.6% | $16.80 | $17.93 | $16.55 | 8,852,900 | |
| $16.78 | -0.10 | -0.6% | $17.01 | $18.16 | $16.68 | 7,519,732 | |
| $16.88 | -0.52 | -3.0% | $17.10 | $19.14 | $16.82 | 17,811,658 | |
| $17.40 | +1.87 | +12.0% | $15.60 | $17.98 | $15.60 | 13,669,350 | |
| $15.53 | +1.75 | +12.7% | $13.78 | $15.99 | $13.50 | 14,482,000 | |
| $13.78 | -0.22 | -1.6% | $14.18 | $14.30 | $13.60 | 6,538,000 | |
| $14.00 | -1.16 | -7.7% | $15.38 | $16.07 | $13.84 | 12,048,500 | |
| $15.16 | -0.26 | -1.7% | $14.90 | $16.66 | $14.58 | 13,478,000 | |
| $15.42 | -1.98 | -11.4% | $17.00 | $17.00 | $14.94 | 15,325,684 | |
| $17.40 | -0.97 | -5.3% | $18.30 | $19.15 | $16.75 | 10,231,700 | |
| $18.37 | +0.80 | +4.6% | $17.67 | $20.54 | $17.33 | 21,868,722 | |
| $17.57 | +2.16 | +14.0% | $15.10 | $18.52 | $15.10 | 27,533,867 | |
| $15.41 | +1.59 | +11.5% | $14.36 | $16.09 | $13.72 | 27,365,978 | |
| $13.82 | +0.66 | +5.0% | $13.42 | $14.30 | $13.30 | 3,880,300 | |
| $13.16 | +0.86 | +7.0% | $12.46 | $13.28 | $12.16 | 2,752,458 | |
| $12.30 | +0.17 | +1.4% | $12.20 | $12.60 | $11.86 | 1,754,500 | |
| $12.13 | -0.77 | -6.0% | $12.90 | $12.90 | $12.08 | 1,609,000 | |
| $12.90 | -0.98 | -7.1% | $13.72 | $13.72 | $12.70 | 2,032,500 | |
| $13.88 | -0.80 | -5.4% | $14.68 | $14.89 | $13.73 | 1,990,000 | |
| $14.68 | -0.12 | -0.8% | $14.80 | $14.82 | $13.99 | 1,653,000 | |
| $14.80 | +1.00 | +7.2% | $14.50 | $15.05 | $14.22 | 4,579,000 | |
| $13.80 | +0.51 | +3.8% | $13.30 | $14.00 | $12.95 | 2,558,500 | |
| $13.29 | -0.95 | -6.7% | $14.79 | $14.98 | $13.18 | 4,043,958 | |
| $14.24 | -0.76 | -5.1% | $14.36 | $14.76 | $13.88 | 3,966,900 | |
| $15.00 | +3.28 | +28.0% | $13.47 | $15.88 | $13.47 | 18,632,640 | |
| $11.72 | -0.28 | -2.3% | $11.85 | $12.19 | $11.22 | 1,222,360 | |
| $12.00 | -0.48 | -3.8% | $12.48 | $12.48 | $11.75 | 1,670,000 | |
| $12.48 | +0.37 | +3.1% | $12.11 | $12.56 | $11.98 | 1,202,700 | |
| $12.11 | -1.08 | -8.2% | $13.24 | $13.24 | $12.03 | 3,466,000 | |
| $13.19 | +0.57 | +4.5% | $12.65 | $13.75 | $12.65 | 3,270,540 | |
| $12.62 | +0.38 | +3.1% | $12.26 | $13.18 | $12.01 | 3,758,200 | |
| $12.24 | +0.24 | +2.0% | $12.00 | $13.20 | $11.71 | 3,812,700 | |
| $12.00 | +0.88 | +7.9% | $11.66 | $13.35 | $11.25 | 7,990,100 | |
| $11.12 | +0.70 | +6.7% | $10.86 | $11.50 | $10.31 | 1,912,956 | |
| $10.42 | -0.40 | -3.7% | $10.66 | $10.80 | $10.34 | 1,023,500 | |
| $10.82 | +0.03 | +0.3% | $10.77 | $10.96 | $10.57 | 904,182 | |
| $10.79 | +0.14 | +1.3% | $11.00 | $11.10 | $10.46 | 1,332,200 | |
| $10.65 | +0.59 | +5.9% | $10.03 | $11.00 | $9.905 | 1,311,000 | |
| $10.06 | +0.41 | +4.2% | $10.10 | $10.53 | $9.95 | 2,341,000 | |
| $9.65 | -0.55 | -5.4% | $10.20 | $10.58 | $9.46 | 1,012,070 | |
| $10.20 | -0.03 | -0.3% | $10.23 | $10.24 | $9.59 | 1,947,180 | |
| $10.23 | -0.74 | -6.7% | $11.09 | $11.10 | $10.08 | 1,290,660 | |
| $10.97 | -0.28 | -2.5% | $11.25 | $11.25 | $10.46 | 897,388 | |
| $11.25 | -0.95 | -7.8% | $12.16 | $12.16 | $11.17 | 965,000 | |
| $12.20 | +1.53 | +14.3% | $10.83 | $12.29 | $10.83 | 12,036,700 | |
| $10.67 | -0.42 | -3.8% | $11.13 | $11.24 | $10.55 | 1,321,000 | |
| $11.09 | +0.45 | +4.2% | $10.80 | $11.79 | $10.29 | 2,461,730 | |
| $10.64 | +0.53 | +5.2% | $10.11 | $10.78 | $10.11 | 747,240 | |
| $10.11 | -1.29 | -11.3% | $11.42 | $11.42 | $9.95 | 1,628,500 | |
| $11.40 | +0.08 | +0.7% | $11.32 | $12.09 | $11.26 | 824,921 |
- Ticker
- HKEX:7666
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 19, 2026
Voluntary announcement Metis TechBio entered strategic collaboration with lilly to advance next-generation tissue-specific LNP delivery technologies
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $16.86 (-4.7%) on Oct 7, 2026
2026 Interim Report
Sep 29, 2026
Closed $17.85 (+11.6%) on Sep 30, 2026
METiS TechBio and Boulevard Bio Enter Global License Agreement for Trispecific T-cell Engager
Jun 30, 2026
Closed $13.50 (-12.1%) on Jul 2, 2026
METiS TechBio to Present Late-Breaking Data on Near-Complete Cardiomyocyte Delivery at CRS 2026
May 20, 2026
Closed $16.37 (-9.1%) on May 21, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 25, 2026
Metis TechBio Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 25, 2026
Where Metis TechBio Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:7666 劑泰科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:RO9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Metis TechBio Co., Ltd.