Stock listing
HKEX:7618 JINGDONG Industrials Inc (京東工業) 股價
Home listing (HKEX) of JINGDONG Industrials Inc
Follow JINGDONG Industrials Inc into a list and get an email when it puts out news.
Share price · HKEX:7618
$13.10 HKD -0.02 (-0.2%)
Close on Oct 21, 2026
- Day range
- $12.99 – $13.40 HKDOct 21, 2026
- Volume
- 737,285 sharesOct 21, 2026
- Market cap
- $35.55B HKDAt the close on Oct 21, 2026 · price × 2.71B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:7618 · Home | $13.10 HKD | -0.02 (-0.2%) | 737,285 | $13.40 | $13.40 | $12.99 | $13.12 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:7618 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | -0.02 | -0.2% | $13.40 | $13.40 | $12.99 | 737,285 | |
| $13.12 | +0.14 | +1.1% | $12.98 | $13.49 | $12.98 | 930,783 | |
| $12.98 | +0.49 | +3.9% | $12.49 | $13.00 | $12.49 | 970,007 | |
| $12.49 | -0.41 | -3.2% | $12.99 | $12.99 | $12.44 | 1,145,260 | |
| $12.90 | -0.05 | -0.4% | $12.87 | $13.13 | $12.66 | 1,000,343 | |
| $12.95 | +0.16 | +1.3% | $12.85 | $13.11 | $12.83 | 614,853 | |
| $12.79 | -0.28 | -2.1% | $13.02 | $13.10 | $12.75 | 2,145,745 | |
| $13.07 | +0.05 | +0.4% | $12.98 | $13.07 | $12.75 | 573,890 | |
| $13.02 | +0.36 | +2.8% | $12.70 | $13.20 | $12.70 | 1,026,069 | |
| $12.66 | -0.15 | -1.2% | $12.89 | $12.89 | $12.58 | 176,472 | |
| $12.81 | +0.18 | +1.4% | $12.62 | $12.97 | $12.62 | 218,965 | |
| $12.63 | 0.00 | 0.0% | $12.89 | $12.89 | $12.39 | 614,015 | |
| $12.63 | -0.55 | -4.2% | $12.91 | $12.95 | $12.36 | 612,231 | |
| $13.18 | +0.14 | +1.1% | $13.04 | $13.20 | $13.00 | 406,287 | |
| $13.04 | -0.02 | -0.2% | $13.25 | $13.25 | $12.97 | 614,696 | |
| $13.06 | -0.08 | -0.6% | $13.32 | $13.32 | $13.02 | 661,370 | |
| $13.14 | -0.12 | -0.9% | $13.49 | $13.49 | $12.99 | 440,658 | |
| $13.26 | -0.02 | -0.2% | $13.56 | $13.56 | $13.00 | 1,031,795 | |
| $13.28 | -0.20 | -1.5% | $13.79 | $13.79 | $13.20 | 453,379 | |
| $13.48 | -0.41 | -3.0% | $13.89 | $13.98 | $13.31 | 1,026,395 | |
| $13.89 | -0.11 | -0.8% | $14.00 | $14.00 | $13.51 | 2,108,594 | |
| $14.00 | +0.27 | +2.0% | $13.74 | $14.16 | $13.61 | 30,385,005 | |
| $13.73 | +0.30 | +2.2% | $13.44 | $13.95 | $13.42 | 2,740,387 | |
| $13.43 | -0.25 | -1.8% | $13.67 | $13.78 | $13.41 | 1,558,413 | |
| $13.68 | +0.36 | +2.7% | $13.30 | $13.68 | $13.10 | 1,500,443 | |
| $13.32 | +0.47 | +3.7% | $12.71 | $13.34 | $12.71 | 1,962,607 | |
| $12.85 | -0.40 | -3.0% | $13.00 | $13.11 | $12.84 | 1,254,121 | |
| $13.25 | +0.05 | +0.4% | $12.96 | $13.25 | $12.85 | 2,352,440 | |
| $13.20 | +0.10 | +0.8% | $13.15 | $13.27 | $12.96 | 1,839,257 | |
| $13.10 | +0.03 | +0.2% | $13.00 | $13.10 | $12.88 | 2,927,865 | |
| $13.07 | +0.01 | +0.1% | $13.06 | $13.15 | $12.88 | 2,199,335 | |
| $13.06 | -0.06 | -0.5% | $13.12 | $13.35 | $12.99 | 3,772,988 | |
| $13.12 | -0.03 | -0.2% | $13.19 | $13.48 | $12.92 | 2,336,608 | |
| $13.15 | +0.07 | +0.5% | $13.01 | $13.15 | $12.80 | 1,348,930 | |
| $13.08 | -0.41 | -3.0% | $13.34 | $13.42 | $13.00 | 1,795,801 | |
| $13.49 | -0.04 | -0.3% | $13.32 | $13.60 | $13.16 | 1,156,045 | |
| $13.53 | +0.29 | +2.2% | $13.27 | $13.59 | $13.24 | 1,690,844 | |
| $13.24 | -0.43 | -3.1% | $13.51 | $13.74 | $13.16 | 2,113,687 | |
| $13.67 | -0.24 | -1.7% | $13.91 | $14.13 | $13.52 | 3,966,958 | |
| $13.91 | -0.03 | -0.2% | $14.00 | $14.07 | $13.53 | 3,173,666 | |
| $13.94 | +0.67 | +5.0% | $13.30 | $14.27 | $13.10 | 8,583,445 | |
| $13.27 | +0.67 | +5.3% | $12.60 | $13.30 | $12.60 | 4,285,393 | |
| $12.60 | +0.41 | +3.4% | $12.36 | $12.68 | $12.05 | 1,853,655 | |
| $12.19 | -0.34 | -2.7% | $12.42 | $12.42 | $12.05 | 1,042,001 | |
| $12.53 | -0.47 | -3.6% | $13.34 | $13.34 | $12.52 | 1,089,091 | |
| $13.00 | -0.49 | -3.6% | $13.50 | $13.67 | $12.96 | 3,114,837 | |
| $13.49 | -0.18 | -1.3% | $13.70 | $13.79 | $12.50 | 8,095,819 | |
| $13.67 | -0.33 | -2.4% | $13.90 | $14.08 | $13.55 | 5,893,982 | |
| $14.00 | +0.58 | +4.3% | $13.79 | $14.00 | $13.14 | 3,187,361 | |
| $13.42 | +0.59 | +4.6% | $12.84 | $13.49 | $12.63 | 3,928,006 | |
| $12.83 | -0.38 | -2.9% | $13.21 | $13.37 | $12.80 | 1,241,114 | |
| $13.21 | -0.31 | -2.3% | $13.22 | $13.59 | $12.97 | 2,091,326 | |
| $13.52 | -0.24 | -1.7% | $13.60 | $13.99 | $13.21 | 2,366,650 | |
| $13.76 | +0.76 | +5.8% | $13.09 | $13.76 | $12.74 | 2,873,750 | |
| $13.00 | -0.58 | -4.3% | $13.58 | $13.58 | $12.75 | 2,790,015 | |
| $13.58 | -0.37 | -2.7% | $13.81 | $14.09 | $13.48 | 4,509,119 | |
| $13.95 | +0.41 | +3.0% | $13.54 | $13.96 | $13.46 | 2,773,011 | |
| $13.54 | -0.34 | -2.4% | $13.74 | $14.18 | $13.28 | 4,942,869 | |
| $13.88 | +0.58 | +4.4% | $13.29 | $13.89 | $13.18 | 3,513,606 | |
| $13.30 | -0.22 | -1.6% | $13.27 | $13.63 | $13.12 | 4,173,488 | |
| $13.52 | +0.18 | +1.3% | $13.41 | $13.65 | $13.40 | 283,237 | |
| $13.34 | -0.26 | -1.9% | $13.40 | $13.47 | $13.11 | 520,260 | |
| $13.60 | -0.02 | -0.1% | $13.62 | $13.78 | $13.57 | 775,700 | |
| $13.62 | +0.03 | +0.2% | $13.53 | $13.69 | $13.42 | 713,398 | |
| $13.59 | -0.12 | -0.9% | $13.70 | $13.85 | $13.33 | 634,057 |
- Ticker
- HKEX:7618
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $13.02 (+2.8%) on Oct 8, 2026
Poll results of annual general meeting held on June 29, 2026
Jun 29, 2026
Closed $11.15 (-2.2%) on Jun 30, 2026
Next Day Disclosure Return
Jun 26, 2026
Closed $11.40 (+6.4%) on Jun 29, 2026
Change of directors and authorized representative and changes in composition of the remuneration committee
Jun 22, 2026
Closed $11.32 (-2.2%) on Jun 23, 2026
JINGDONG Industrials Inc on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Where JINGDONG Industrials Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:7618 京東工業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:JNGDY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about JINGDONG Industrials Inc.