Stock listing
OTC:JNGDY JINGDONG Industrials Inc Stock
US listing (OTC) of JINGDONG Industrials Inc · home listing HKEX:7618
Follow JINGDONG Industrials Inc into a list and get an email when it puts out news.
Home listing price · HKEX:7618
$12.40 HKD +0.36 (+3.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:7618
- Day range
- $11.80 – $12.40 HKDNov 3, 2026
- Volume
- 696,277 sharesNov 3, 2026
- Market cap
- $33.65B HKDAt the close on Nov 3, 2026 · price × 2.71B shares outstanding
- Traded on an average day
- $31.53M HKDMedian day 1.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:7618 · Home | $12.40 HKD | +0.36 (+3.0%) | 696,277 | $12.01 | $12.40 | $11.80 | $12.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:7618 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.40 | +0.36 | +3.0% | $12.01 | $12.40 | $11.80 | 696,277 | |
| $12.04 | -0.30 | -2.4% | $12.31 | $12.40 | $12.00 | 807,753 | |
| $12.34 | -0.50 | -3.9% | $12.71 | $12.74 | $12.32 | 592,920 | |
| $12.84 | -0.13 | -1.0% | $12.90 | $13.04 | $12.84 | 561,838 | |
| $12.97 | +0.15 | +1.2% | $12.80 | $13.01 | $12.63 | 752,368 | |
| $12.82 | +0.21 | +1.7% | $12.89 | $12.89 | $12.53 | 965,073 | |
| $12.61 | -0.17 | -1.3% | $12.50 | $12.76 | $12.49 | 659,848 | |
| $12.78 | +0.28 | +2.2% | $12.34 | $12.84 | $12.34 | 840,299 | |
| $12.50 | -0.60 | -4.6% | $12.91 | $12.92 | $12.30 | 1,970,967 | |
| $13.10 | -0.02 | -0.2% | $13.40 | $13.40 | $12.99 | 737,285 | |
| $13.12 | +0.14 | +1.1% | $12.98 | $13.49 | $12.98 | 930,783 | |
| $12.98 | +0.49 | +3.9% | $12.49 | $13.00 | $12.49 | 970,007 | |
| $12.49 | -0.41 | -3.2% | $12.99 | $12.99 | $12.44 | 1,145,260 | |
| $12.90 | -0.05 | -0.4% | $12.87 | $13.13 | $12.66 | 1,000,343 | |
| $12.95 | +0.16 | +1.3% | $12.85 | $13.11 | $12.83 | 614,853 | |
| $12.79 | -0.28 | -2.1% | $13.02 | $13.10 | $12.75 | 2,145,745 | |
| $13.07 | +0.05 | +0.4% | $12.98 | $13.07 | $12.75 | 573,890 | |
| $13.02 | +0.36 | +2.8% | $12.70 | $13.20 | $12.70 | 1,026,069 | |
| $12.66 | -0.15 | -1.2% | $12.89 | $12.89 | $12.58 | 176,472 | |
| $12.81 | +0.18 | +1.4% | $12.62 | $12.97 | $12.62 | 218,965 | |
| $12.63 | 0.00 | 0.0% | $12.89 | $12.89 | $12.39 | 614,015 | |
| $12.63 | -0.55 | -4.2% | $12.91 | $12.95 | $12.36 | 612,231 | |
| $13.18 | +0.14 | +1.1% | $13.04 | $13.20 | $13.00 | 406,287 | |
| $13.04 | -0.02 | -0.2% | $13.25 | $13.25 | $12.97 | 614,696 | |
| $13.06 | -0.08 | -0.6% | $13.32 | $13.32 | $13.02 | 661,370 | |
| $13.14 | -0.12 | -0.9% | $13.49 | $13.49 | $12.99 | 440,658 | |
| $13.26 | -0.02 | -0.2% | $13.56 | $13.56 | $13.00 | 1,031,795 | |
| $13.28 | -0.20 | -1.5% | $13.79 | $13.79 | $13.20 | 453,379 | |
| $13.48 | -0.41 | -3.0% | $13.89 | $13.98 | $13.31 | 1,026,395 | |
| $13.89 | -0.11 | -0.8% | $14.00 | $14.00 | $13.51 | 2,108,594 | |
| $14.00 | +0.27 | +2.0% | $13.74 | $14.16 | $13.61 | 30,385,005 | |
| $13.73 | +0.30 | +2.2% | $13.44 | $13.95 | $13.42 | 2,740,387 | |
| $13.43 | -0.25 | -1.8% | $13.67 | $13.78 | $13.41 | 1,558,413 | |
| $13.68 | +0.36 | +2.7% | $13.30 | $13.68 | $13.10 | 1,500,443 | |
| $13.32 | +0.47 | +3.7% | $12.71 | $13.34 | $12.71 | 1,962,607 | |
| $12.85 | -0.40 | -3.0% | $13.00 | $13.11 | $12.84 | 1,254,121 | |
| $13.25 | +0.05 | +0.4% | $12.96 | $13.25 | $12.85 | 2,352,440 | |
| $13.20 | +0.10 | +0.8% | $13.15 | $13.27 | $12.96 | 1,839,257 | |
| $13.10 | +0.03 | +0.2% | $13.00 | $13.10 | $12.88 | 2,927,865 | |
| $13.07 | +0.01 | +0.1% | $13.06 | $13.15 | $12.88 | 2,199,335 | |
| $13.06 | -0.06 | -0.5% | $13.12 | $13.35 | $12.99 | 3,772,988 | |
| $13.12 | -0.03 | -0.2% | $13.19 | $13.48 | $12.92 | 2,336,608 | |
| $13.15 | +0.07 | +0.5% | $13.01 | $13.15 | $12.80 | 1,348,930 | |
| $13.08 | -0.41 | -3.0% | $13.34 | $13.42 | $13.00 | 1,795,801 | |
| $13.49 | -0.04 | -0.3% | $13.32 | $13.60 | $13.16 | 1,156,045 | |
| $13.53 | +0.29 | +2.2% | $13.27 | $13.59 | $13.24 | 1,690,844 | |
| $13.24 | -0.43 | -3.1% | $13.51 | $13.74 | $13.16 | 2,113,687 | |
| $13.67 | -0.24 | -1.7% | $13.91 | $14.13 | $13.52 | 3,966,958 | |
| $13.91 | -0.03 | -0.2% | $14.00 | $14.07 | $13.53 | 3,173,666 | |
| $13.94 | +0.67 | +5.0% | $13.30 | $14.27 | $13.10 | 8,583,445 | |
| $13.27 | +0.67 | +5.3% | $12.60 | $13.30 | $12.60 | 4,285,393 | |
| $12.60 | +0.41 | +3.4% | $12.36 | $12.68 | $12.05 | 1,853,655 | |
| $12.19 | -0.34 | -2.7% | $12.42 | $12.42 | $12.05 | 1,042,001 | |
| $12.53 | -0.47 | -3.6% | $13.34 | $13.34 | $12.52 | 1,089,091 | |
| $13.00 | -0.49 | -3.6% | $13.50 | $13.67 | $12.96 | 3,114,837 | |
| $13.49 | -0.18 | -1.3% | $13.70 | $13.79 | $12.50 | 8,095,819 | |
| $13.67 | -0.33 | -2.4% | $13.90 | $14.08 | $13.55 | 5,893,982 | |
| $14.00 | +0.58 | +4.3% | $13.79 | $14.00 | $13.14 | 3,187,361 | |
| $13.42 | +0.59 | +4.6% | $12.84 | $13.49 | $12.63 | 3,928,006 | |
| $12.83 | -0.38 | -2.9% | $13.21 | $13.37 | $12.80 | 1,241,114 | |
| $13.21 | -0.31 | -2.3% | $13.22 | $13.59 | $12.97 | 2,091,326 | |
| $13.52 | -0.24 | -1.7% | $13.60 | $13.99 | $13.21 | 2,366,650 | |
| $13.76 | +0.76 | +5.8% | $13.09 | $13.76 | $12.74 | 2,873,750 | |
| $13.00 | -0.58 | -4.3% | $13.58 | $13.58 | $12.75 | 2,790,015 | |
| $13.58 | -0.37 | -2.7% | $13.81 | $14.09 | $13.48 | 4,509,119 |
- Ticker
- OTC:JNGDY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $13.02 (+2.8%) on Oct 8, 2026
Poll results of annual general meeting held on June 29, 2026
Jun 29, 2026
Closed $11.15 (-2.2%) on Jun 30, 2026
Next Day Disclosure Return
Jun 26, 2026
Closed $11.40 (+6.4%) on Jun 29, 2026
Change of directors and authorized representative and changes in composition of the remuneration committee
Jun 22, 2026
Closed $11.32 (-2.2%) on Jun 23, 2026
JINGDONG Industrials Inc on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Where JINGDONG Industrials Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:7618 京東工業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:JNGDY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about JINGDONG Industrials Inc.