Stock listing
HKEX:722 UMP Healthcare Holdings Limited (聯合醫務) 股價
Follow UMP Healthcare Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:722
$0.375 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.360 – $0.375 HKDNov 6, 2026
- Volume
- 8,000 sharesNov 6, 2026
- 52-week range
- $0.315 – $0.500 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,276 HKDMedian day 12,000 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:722 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.360 | 8,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 116,000 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 48,000 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 48,000 | |
| $0.375 | +0.010 | +2.7% | $0.360 | $0.380 | $0.360 | 10,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 104,000 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 102,000 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 102,000 | |
| $0.365 | -0.015 | -3.9% | $0.380 | $0.380 | $0.365 | 22,000 | |
| $0.380 | +0.005 | +1.3% | $0.370 | $0.380 | $0.365 | 232,000 | |
| $0.375 | -0.015 | -3.8% | $0.380 | $0.380 | $0.365 | 126,000 | |
| $0.390 | -0.005 | -1.3% | $0.380 | $0.400 | $0.360 | 350,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.005 | -1.3% | $0.390 | $0.395 | $0.385 | 12,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.390 | 30,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.010 | +2.6% | $0.405 | $0.405 | $0.390 | 12,000 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.380 | 12,000 | |
| $0.395 | -0.010 | -2.5% | $0.390 | $0.395 | $0.390 | 10,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.315 | 98,000 | |
| $0.405 | 0.000 | 0.0% | $0.390 | $0.405 | $0.390 | 34,358 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.010 | -2.4% | $0.400 | $0.405 | $0.395 | 26,000 | |
| $0.415 | -0.010 | -2.4% | $0.420 | $0.420 | $0.390 | 4,000 | |
| $0.425 | -0.020 | -4.5% | $0.420 | $0.425 | $0.410 | 26,000 | |
| $0.445 | +0.045 | +11.2% | $0.410 | $0.450 | $0.410 | 100,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 50,000 | |
| $0.400 | -0.020 | -4.8% | $0.415 | $0.420 | $0.400 | 150,215 | |
| $0.420 | 0.000 | 0.0% | $0.425 | $0.425 | $0.420 | 52,000 | |
| $0.420 | -0.020 | -4.5% | $0.420 | $0.420 | $0.415 | 184,000 | |
| $0.440 | 0.000 | 0.0% | $0.435 | $0.440 | $0.425 | 78,000 | |
| $0.440 | 0.000 | 0.0% | $0.435 | $0.440 | $0.435 | 6,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 26,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 26,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.020 | +4.7% | $0.440 | $0.450 | $0.435 | 8,000 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.425 | -0.020 | -4.5% | $0.440 | $0.460 | $0.420 | 160,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.460 | $0.445 | 66,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | -0.005 | -1.1% | $0.430 | $0.440 | $0.430 | 8,602 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.015 | +3.5% | $0.445 | $0.445 | $0.445 | 300,000 |
- Ticker
- HKEX:722
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.375 (0.0%) on Nov 5, 2026
Notification Letter and Request Form to Non-registered Holder(s) - Notification of publication of Annual Report 2026, Circular and Notice of Annual General Meeting
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of publication of Annual Report 2026, Circular, Notice of Annual General Meeting and Proxy Form
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Form of proxy for the annual general meeting to be held on Friday, 20 November 2026
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Proposals for (1) re-election of retiring directors; (2) granting of general mandates to repurchase shares and to issue shares; (3) re-appointment of auditor; and notice of annual general meeting
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Annual report 2026
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.405 (0.0%) on Oct 7, 2026
Final Dividend for the year ended 30 June 2026
Sep 24, 2026
Closed $0.415 (-2.4%) on Sep 25, 2026
Annual results announcement for the year ended 30 June 2026
Sep 24, 2026
Closed $0.415 (-2.4%) on Sep 25, 2026
Decks
FY2023 Earnings Presentation
Earnings · 21 slides · Sep 22, 2023
FY2022 Earnings Presentation
Earnings · 24 slides · Sep 28, 2022
FY2021 Earnings Presentation
Earnings · 46 slides · Sep 24, 2021
UMP Healthcare Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 3 decks · latest Sep 22, 2023
Log in to ask 6ix AI your own questions about UMP Healthcare Holdings Limited.