Stock listing
HKEX:713 World Houseware (Holdings) Limited (世界(集團)) 股價
Home listing (HKEX) of World Houseware (Holdings) Limited
Follow World Houseware (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:713
$0.295 HKD 0.000 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.295 – $0.295 HKDOct 21, 2026
- Volume
- 70,000 sharesOct 21, 2026
- 52-week range
- $0.295 – $0.485 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:713 · Home | $0.295 HKD | 0.000 (0.0%) | 70,000 | $0.295 | $0.295 | $0.295 | $0.295 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:713 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 70,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 40,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 40,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 100,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 50,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 62,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 6,000 | |
| $0.300 | -0.010 | -3.2% | $0.295 | $0.300 | $0.295 | 174,000 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 182,000 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 182,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 4,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 30,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 94,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.300 | 390,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 74,000 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 100,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.325 | $0.310 | 452,000 | |
| $0.330 | +0.015 | +4.8% | $0.310 | $0.330 | $0.310 | 206,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 70,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 30,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 126,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 12,000 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 122,000 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 14,000 | |
| $0.315 | -0.015 | -4.5% | $0.320 | $0.320 | $0.315 | 34,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 178,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 8,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 20,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 190,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.005 | -1.5% | $0.310 | $0.335 | $0.310 | 94,000 | |
| $0.335 | -0.025 | -6.9% | $0.355 | $0.355 | $0.305 | 1,204,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 40,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.360 | $0.355 | 236,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 60,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 6,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 10,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | +0.005 | +1.4% | $0.370 | $0.375 | $0.360 | 230,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 200,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 20,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 502,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 |
- Ticker
- HKEX:713
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.31 (-3.1%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholder(s)
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.32 (0.0%) on Sep 25, 2026
World Houseware (Holdings) Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2021
Where World Houseware (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:713 世界(集團) · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WHWRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about World Houseware (Holdings) Limited.