Stock listing

HKEX:711 Asia Allied Infrastructure Holdings Limited (亞洲聯合基建控股) 股價

Follow Asia Allied Infrastructure Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:711

$0.43 HKD 0.00 (0.0%)

Close on Nov 5, 2026

Past year 0.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.415 – $0.43 HKDNov 5, 2026
Volume: 312,000 sharesNov 5, 2026
52-week range: $0.37 – $0.49 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $101,144 HKDMedian day 92,000 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:711 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.43	0.00	0.0%	$0.425	$0.43	$0.415	312,000
Wed, Nov 4	$0.43	0.00	0.0%	$0.43	$0.43	$0.425	12,000
Tue, Nov 3	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Nov 2	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Oct 30	$0.43	-0.01	-2.3%	$0.44	$0.44	$0.425	16,000
Thu, Oct 29	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 27	$0.44	+0.01	+2.3%	$0.44	$0.44	$0.44	2,000
Mon, Oct 26	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Oct 23	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	12,000
Thu, Oct 22	$0.43	0.00	0.0%	$0.44	$0.44	$0.43	166,000
Wed, Oct 21	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	162,000
Tue, Oct 20	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Oct 16	$0.43	0.00	0.0%	$0.435	$0.44	$0.43	178,000
Thu, Oct 15	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Oct 14	$0.43	0.00	0.0%	$0.435	$0.435	$0.43	152,000
Tue, Oct 13	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Oct 12	$0.43	-0.01	-2.3%	$0.435	$0.45	$0.43	158,000
Fri, Oct 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 8	$0.44	0.00	0.0%	$0.43	$0.44	$0.43	192,000
Wed, Oct 7	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 6	$0.44	+0.01	+2.3%	$0.44	$0.44	$0.425	66,000
Mon, Oct 5	$0.43	0.00	0.0%	$0.44	$0.44	$0.425	104,000
Fri, Oct 2	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Sep 30	$0.43	0.00	0.0%	$0.43	$0.43	$0.425	102,000
Tue, Sep 29	$0.43	0.00	0.0%	$0.44	$0.44	$0.425	994,000
Mon, Sep 28	$0.43	-0.01	-2.3%	$0.43	$0.43	$0.43	22,250
Fri, Sep 25	$0.44	0.00	0.0%	$0.425	$0.44	$0.425	907,175
Thu, Sep 24	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 23	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 22	$0.44	+0.01	+2.3%	$0.435	$0.44	$0.435	702,000
Mon, Sep 21	$0.43	0.00	0.0%	$0.425	$0.435	$0.425	718,000
Fri, Sep 18	$0.43	0.00	0.0%	$0.43	$0.43	$0.425	524,000
Thu, Sep 17	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Sep 16	$0.43	-0.005	-1.1%	$0.425	$0.43	$0.425	544,000
Tue, Sep 15	$0.435	+0.005	+1.2%	$0.435	$0.435	$0.435	18,000
Mon, Sep 14	$0.43	-0.015	-3.4%	$0.445	$0.445	$0.425	308,000
Fri, Sep 11	$0.445	0.00	0.0%	$0.445	$0.445	$0.445	0
Thu, Sep 10	$0.445	+0.015	+3.5%	$0.435	$0.45	$0.425	868,000
Wed, Sep 9	$0.43	0.00	0.0%	$0.425	$0.43	$0.425	106,000
Tue, Sep 8	$0.43	0.00	0.0%	$0.43	$0.43	$0.425	504,200
Mon, Sep 7	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	100,000
Fri, Sep 4	$0.43	0.00	0.0%	$0.425	$0.43	$0.42	306,000
Thu, Sep 3	$0.43	0.00	0.0%	$0.425	$0.43	$0.425	0
Wed, Sep 2	$0.43	0.00	0.0%	$0.425	$0.43	$0.425	114,000
Tue, Sep 1	$0.43	0.00	0.0%	$0.425	$0.43	$0.425	114,000
Mon, Aug 31	$0.43	0.00	0.0%	$0.425	$0.43	$0.425	114,000
Fri, Aug 28	$0.43	0.00	0.0%	$0.43	$0.435	$0.42	514,000
Thu, Aug 27	$0.43	0.00	0.0%	$0.43	$0.43	$0.42	210,000
Wed, Aug 26	$0.43	0.00	0.0%	$0.43	$0.43	$0.415	102,000
Tue, Aug 25	$0.43	-0.005	-1.1%	$0.43	$0.43	$0.41	82,000
Mon, Aug 24	$0.435	0.00	0.0%	$0.43	$0.435	$0.43	0
Fri, Aug 21	$0.435	-0.005	-1.1%	$0.43	$0.435	$0.43	50,000
Thu, Aug 20	$0.44	0.00	0.0%	$0.43	$0.44	$0.43	50,000
Wed, Aug 19	$0.44	+0.005	+1.1%	$0.43	$0.44	$0.425	111,375
Tue, Aug 18	$0.435	-0.005	-1.1%	$0.445	$0.445	$0.435	50,000
Mon, Aug 17	$0.44	-0.01	-2.2%	$0.435	$0.45	$0.43	92,000
Fri, Aug 14	$0.45	0.00	0.0%	$0.435	$0.45	$0.43	92,000
Thu, Aug 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 12	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 11	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 10	$0.45	-0.01	-2.2%	$0.44	$0.45	$0.435	278,000
Fri, Aug 7	$0.46	+0.01	+2.2%	$0.445	$0.46	$0.435	76,000
Thu, Aug 6	$0.45	+0.005	+1.1%	$0.445	$0.45	$0.44	4,460,000
Wed, Aug 5	$0.445	+0.005	+1.1%	$0.44	$0.445	$0.44	206,000

Ticker: HKEX:711
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Closed $0.43 (0.0%) on Nov 5, 2026

Next Day Disclosure Return

Oct 16, 2026

Closed $0.43 (0.0%) on Oct 20, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.44 (0.0%) on Oct 8, 2026

Asia Allied Infrastructure Concludes HK$1.1 Billion 3-Year Term Loan Agreement

Mar 13, 2023

Next Day Disclosure Return

Sep 23, 2020

Poll Results of the 2020 Annual General Meeting

Aug 21, 2020

Concludes HK$1.25 Billion 3-year Term Loan Agreement

Mar 17, 2020

Discloseable Transaction in relation to Acquisition of the Target Assets

Nov 30, 2018

Asia Allied Infrastructure Announces 2018 Interim Results

Nov 28, 2018

AAI Cares About Employees’ Physical And Mental Health Extends Paid Maternity Leave To 14 Weeks For Female Employees And Paternity Leave To Seven Days For Male Employees

Oct 18, 2018

All Asia Allied Infrastructure Holdings Limited news

Asia Allied Infrastructure Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2017