Stock listing
HKEX:6889 Dynam Japan Holdings Co., Ltd. 股價
Home listing (HKEX) of Dynam Japan Holdings Co., Ltd.
Follow Dynam Japan Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6889
$3.05 HKD -0.02 (-0.5%)
Close on Oct 20, 2026
- Day range
- $3.03 – $3.06 HKDOct 20, 2026
- Volume
- 28,513 sharesOct 20, 2026
- 52-week range
- $2.70 – $3.72 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6889 · Home | $3.05 HKD | -0.015 (-0.5%) | 28,513 | $3.03 | $3.06 | $3.03 | $3.065 | Close on Oct 20, 2026 |
| Frankfurt:2DJ | €0.34 EUR | +0.002 (+0.6%) | — | €0.34 | €0.34 | €0.34 | €0.338 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6889 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | -0.015 | -0.5% | $3.03 | $3.06 | $3.03 | 28,513 | |
| $3.065 | +0.02 | +0.7% | $3.04 | $3.095 | $3.025 | 184,600 | |
| $3.045 | -0.02 | -0.7% | $3.045 | $3.075 | $3.01 | 76,200 | |
| $3.065 | -0.005 | -0.2% | $3.05 | $3.085 | $3.04 | 200,253 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.085 | $3.045 | 66,200 | |
| $3.07 | 0.00 | 0.0% | $3.05 | $3.07 | $3.04 | 34,600 | |
| $3.07 | 0.00 | 0.0% | $3.055 | $3.07 | $3.055 | 13,600 | |
| $3.07 | -0.03 | -1.0% | $3.09 | $3.09 | $3.045 | 123,400 | |
| $3.10 | -0.01 | -0.3% | $3.09 | $3.11 | $3.035 | 34,200 | |
| $3.11 | 0.00 | 0.0% | $3.09 | $3.11 | $3.035 | 34,200 | |
| $3.11 | -0.01 | -0.3% | $3.115 | $3.12 | $3.095 | 105,600 | |
| $3.12 | +0.01 | +0.3% | $3.085 | $3.19 | $3.085 | 179,200 | |
| $3.11 | +0.04 | +1.3% | $3.135 | $3.135 | $3.075 | 11,400 | |
| $3.07 | +0.01 | +0.3% | $3.10 | $3.10 | $3.07 | 25,400 | |
| $3.06 | -0.095 | -3.0% | $3.025 | $3.06 | $3.025 | 8,200 | |
| $3.155 | +0.055 | +1.8% | $3.11 | $3.16 | $3.11 | 25,000 | |
| $3.10 | +0.035 | +1.1% | $3.005 | $3.105 | $3.005 | 7,000 | |
| $3.065 | 0.00 | 0.0% | $3.065 | $3.065 | $3.065 | 0 | |
| $3.065 | 0.00 | 0.0% | $3.065 | $3.065 | $3.065 | 0 | |
| $3.065 | -0.09 | -2.9% | $3.00 | $3.065 | $3.00 | 27,200 | |
| $3.155 | +0.055 | +1.8% | $3.09 | $3.165 | $3.09 | 40,600 | |
| $3.10 | 0.00 | 0.0% | $3.09 | $3.10 | $3.09 | 13,000 | |
| $3.10 | +0.05 | +1.6% | $3.05 | $3.10 | $3.05 | 56,200 | |
| $3.05 | 0.00 | 0.0% | $3.055 | $3.055 | $3.05 | 23,600 | |
| $3.05 | -0.025 | -0.8% | $3.015 | $3.05 | $3.015 | 2,600 | |
| $3.075 | +0.075 | +2.5% | $3.005 | $3.075 | $3.005 | 79,000 | |
| $3.00 | -0.02 | -0.7% | $3.025 | $3.03 | $3.00 | 61,400 | |
| $3.02 | -0.015 | -0.5% | $3.10 | $3.10 | $3.015 | 43,800 | |
| $3.035 | +0.005 | +0.2% | $3.085 | $3.085 | $3.03 | 126,672 | |
| $3.03 | -0.07 | -2.3% | $3.07 | $3.195 | $3.03 | 32,743 | |
| $3.10 | -0.045 | -1.4% | $3.14 | $3.15 | $3.035 | 127,000 | |
| $3.145 | -0.005 | -0.2% | $3.125 | $3.18 | $3.125 | 181,600 | |
| $3.15 | +0.025 | +0.8% | $3.125 | $3.18 | $3.125 | 181,600 | |
| $3.125 | +0.095 | +3.1% | $3.03 | $3.125 | $2.98 | 118,200 | |
| $3.03 | -0.015 | -0.5% | $3.05 | $3.065 | $3.00 | 63,800 | |
| $3.045 | -0.055 | -1.8% | $3.05 | $3.05 | $3.04 | 10,000 | |
| $3.10 | +0.07 | +2.3% | $3.035 | $3.19 | $3.035 | 22,800 | |
| $3.03 | -0.08 | -2.6% | $3.145 | $3.15 | $3.03 | 335,200 | |
| $3.11 | -0.025 | -0.8% | $3.13 | $3.15 | $3.10 | 264,600 | |
| $3.135 | +0.085 | +2.8% | $3.14 | $3.155 | $3.10 | 555,600 | |
| $3.05 | -0.10 | -3.2% | $3.15 | $3.16 | $3.05 | 634,000 | |
| $3.15 | +0.08 | +2.6% | $3.16 | $3.16 | $3.05 | 624,800 | |
| $3.07 | +0.02 | +0.7% | $3.12 | $3.20 | $3.07 | 708,646 | |
| $3.05 | -0.10 | -3.2% | $3.19 | $3.19 | $3.035 | 551,059 | |
| $3.15 | -0.01 | -0.3% | $3.135 | $3.16 | $3.13 | 728,200 | |
| $3.16 | +0.08 | +2.6% | $3.08 | $3.16 | $3.07 | 633,200 | |
| $3.08 | +0.065 | +2.2% | $3.08 | $3.10 | $3.01 | 109,600 | |
| $3.015 | +0.025 | +0.8% | $2.99 | $3.095 | $2.99 | 244,620 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.985 | $2.99 | $2.985 | 649,443 | |
| $2.99 | 0.00 | 0.0% | $2.985 | $2.99 | $2.985 | 605,366 | |
| $2.99 | +0.005 | +0.2% | $2.935 | $2.99 | $2.935 | 621,550 | |
| $2.985 | -0.005 | -0.2% | $2.99 | $2.99 | $2.975 | 326,250 | |
| $2.99 | +0.10 | +3.5% | $2.90 | $2.99 | $2.90 | 410,008 | |
| $2.89 | -0.10 | -3.3% | $2.97 | $2.99 | $2.89 | 152,800 | |
| $2.99 | +0.14 | +4.9% | $2.84 | $2.99 | $2.83 | 114,000 | |
| $2.85 | -0.06 | -2.1% | $2.88 | $2.91 | $2.85 | 55,600 | |
| $2.91 | +0.04 | +1.4% | $2.87 | $2.97 | $2.84 | 11,800 | |
| $2.87 | -0.09 | -3.0% | $3.00 | $3.00 | $2.85 | 53,000 | |
| $2.96 | +0.06 | +2.1% | $2.96 | $3.00 | $2.90 | 172,600 | |
| $2.90 | -0.04 | -1.4% | $2.98 | $2.98 | $2.87 | 20,600 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.95 | $2.92 | 47,200 | |
| $2.94 | +0.04 | +1.4% | $2.85 | $2.94 | $2.85 | 153,146 | |
| $2.90 | -0.01 | -0.3% | $2.91 | $2.91 | $2.83 | 5,800 | |
| $2.91 | +0.01 | +0.3% | $2.82 | $2.91 | $2.82 | 17,000 |
- Ticker
- HKEX:6889
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return for Equity Issuer on Movements in Securities
Latest deck · March 2026
H1 FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
Monthly Return for Equity Issuer on Movements in Securities
Oct 6, 2026
Closed $3.10 (-0.3%) on Oct 7, 2026
Connected Transaction
Oct 5, 2026
Closed $3.11 (-0.3%) on Oct 5, 2026
Proxy form for the extraordinary general meeting of shareholders
Oct 4, 2026
Closed $3.11 (-0.3%) on Oct 5, 2026
Notice of the extraordinary general meeting
Oct 4, 2026
Closed $3.11 (-0.3%) on Oct 5, 2026
Discloseable and connected transaction in relation to disposal of lease-attached aircraft and notice of extraordinary general meeting
Oct 4, 2026
Closed $3.11 (-0.3%) on Oct 5, 2026
Delay in despatch of circular for discloseable and connected transaction
Oct 2, 2026
Closed $3.11 (-0.3%) on Oct 5, 2026
Discloseable and connected transaction disposal of lease-attached aircraft
Sep 18, 2026
Closed $3.16 (+1.8%) on Sep 18, 2026
List of Directors and their Roles and Functions
Jun 25, 2026
Closed $2.78 (-0.7%) on Jun 26, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 29 slides · March 2026
FY2026 Earnings Presentation
Earnings · 29 slides · March 2026
FY2025 Earnings Presentation
Earnings · 31 slides · May 27, 2025
H1 FY2025 Earnings Presentation
Earnings · 32 slides · March 2025
Dynam Japan Holdings Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 17 in all · newest Oct 6, 2026 · oldest 2019
- Decks
- 12 decks · latest March 2026
Where Dynam Japan Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6889 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1J21T | LS Exchange | Germany | EUR |
| Frankfurt:2DJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J21T | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Dynam Japan Holdings Co., Ltd.