Stock listing
HKEX:667 China East Education Holdings Limited (中國東方教育) 股價
Home listing (HKEX) of China East Education Holdings Limited
Follow China East Education Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:667
$4.14 HKD -0.03 (-0.7%)
Close on Oct 22, 2026
- Day range
- $4.07 – $4.19 HKDOct 22, 2026
- Volume
- 6.34M sharesOct 22, 2026
- Market cap
- $9.18B HKDAt the close on Oct 22, 2026 · price × 2.22B shares outstanding
- 52-week range
- $3.51 – $7.21 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:667 · Home | $4.14 HKD | -0.03 (-0.7%) | 6,336,000 | $4.12 | $4.185 | $4.065 | $4.17 | Close on Oct 22, 2026 |
| Frankfurt:ZX3 | €0.46 EUR | -0.002 (-0.4%) | — | €0.46 | €0.462 | €0.46 | €0.462 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:667 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.14 | -0.03 | -0.7% | $4.12 | $4.185 | $4.065 | 6,336,000 | |
| $4.17 | -0.045 | -1.1% | $4.215 | $4.34 | $4.15 | 3,072,000 | |
| $4.215 | -0.06 | -1.4% | $4.245 | $4.31 | $4.17 | 5,265,000 | |
| $4.275 | +0.225 | +5.6% | $4.095 | $4.405 | $4.045 | 8,279,300 | |
| $4.05 | -0.05 | -1.2% | $4.255 | $4.35 | $3.95 | 7,062,000 | |
| $4.10 | +0.025 | +0.6% | $4.04 | $4.27 | $4.02 | 15,718,991 | |
| $4.075 | +0.365 | +9.8% | $3.71 | $4.135 | $3.635 | 16,735,000 | |
| $3.71 | +0.09 | +2.5% | $3.63 | $3.86 | $3.63 | 3,989,500 | |
| $3.62 | +0.085 | +2.4% | $3.515 | $3.66 | $3.51 | 4,459,000 | |
| $3.535 | -0.05 | -1.4% | $3.595 | $3.79 | $3.52 | 4,904,286 | |
| $3.585 | +0.045 | +1.3% | $3.54 | $3.595 | $3.505 | 1,052,000 | |
| $3.54 | -0.06 | -1.7% | $3.60 | $3.60 | $3.51 | 742,500 | |
| $3.60 | -0.05 | -1.4% | $3.61 | $3.64 | $3.565 | 965,500 | |
| $3.65 | -0.15 | -3.9% | $3.72 | $3.72 | $3.625 | 684,500 | |
| $3.80 | +0.045 | +1.2% | $3.715 | $3.845 | $3.70 | 3,045,500 | |
| $3.755 | -0.04 | -1.1% | $3.795 | $3.82 | $3.70 | 2,368,500 | |
| $3.795 | +0.075 | +2.0% | $3.72 | $3.88 | $3.72 | 4,060,500 | |
| $3.72 | -0.065 | -1.7% | $3.705 | $3.73 | $3.605 | 330,500 | |
| $3.785 | -0.04 | -1.0% | $3.825 | $3.855 | $3.755 | 1,438,500 | |
| $3.825 | -0.055 | -1.4% | $3.875 | $3.88 | $3.80 | 1,425,568 | |
| $3.88 | -0.025 | -0.6% | $3.905 | $3.925 | $3.84 | 1,596,500 | |
| $3.905 | +0.02 | +0.5% | $3.865 | $3.945 | $3.81 | 2,863,000 | |
| $3.885 | +0.025 | +0.6% | $3.90 | $3.95 | $3.835 | 5,078,500 | |
| $3.86 | -0.005 | -0.1% | $3.815 | $4.01 | $3.745 | 4,060,167 | |
| $3.865 | -0.06 | -1.5% | $3.905 | $3.915 | $3.83 | 1,768,516 | |
| $3.925 | -0.015 | -0.4% | $3.965 | $4.00 | $3.89 | 5,428,278 | |
| $3.94 | -0.03 | -0.8% | $3.96 | $4.00 | $3.925 | 1,274,500 | |
| $3.97 | +0.075 | +1.9% | $3.89 | $4.02 | $3.835 | 2,253,080 | |
| $3.895 | -0.09 | -2.3% | $3.935 | $3.94 | $3.815 | 5,545,317 | |
| $3.985 | -0.155 | -3.7% | $4.10 | $4.10 | $3.98 | 2,260,500 | |
| $4.14 | +0.015 | +0.4% | $4.135 | $4.165 | $4.045 | 3,347,500 | |
| $4.125 | -0.065 | -1.6% | $4.19 | $4.23 | $4.045 | 3,850,500 | |
| $4.19 | +0.095 | +2.3% | $4.13 | $4.355 | $4.11 | 5,177,500 | |
| $4.095 | +0.015 | +0.4% | $4.035 | $4.18 | $4.035 | 3,312,500 | |
| $4.08 | 0.00 | 0.0% | $4.07 | $4.09 | $3.96 | 3,168,000 | |
| $4.08 | +0.07 | +1.7% | $4.00 | $4.135 | $3.98 | 4,797,500 | |
| $4.01 | -0.035 | -0.9% | $4.00 | $4.08 | $3.955 | 4,821,500 | |
| $4.045 | +0.045 | +1.1% | $4.00 | $4.05 | $3.965 | 3,397,000 | |
| $4.00 | +0.035 | +0.9% | $3.96 | $4.05 | $3.935 | 5,544,000 | |
| $3.965 | -0.085 | -2.1% | $4.03 | $4.105 | $3.96 | 4,819,313 | |
| $4.05 | +0.065 | +1.6% | $4.00 | $4.125 | $3.885 | 5,362,500 | |
| $3.985 | -0.065 | -1.6% | $4.08 | $4.13 | $3.935 | 3,830,500 | |
| $4.05 | +0.11 | +2.8% | $3.94 | $4.06 | $3.84 | 13,037,961 | |
| $3.94 | -0.405 | -9.3% | $4.43 | $4.495 | $3.79 | 33,978,226 | |
| $4.345 | -0.095 | -2.1% | $4.43 | $4.435 | $4.305 | 2,249,500 | |
| $4.44 | +0.18 | +4.2% | $4.26 | $4.45 | $4.21 | 3,375,000 | |
| $4.26 | +0.22 | +5.4% | $4.06 | $4.30 | $4.025 | 18,246,500 | |
| $4.04 | -0.065 | -1.6% | $4.085 | $4.095 | $4.00 | 4,467,697 | |
| $4.105 | -0.125 | -3.0% | $4.275 | $4.275 | $4.09 | 6,905,500 | |
| $4.23 | -0.07 | -1.6% | $4.25 | $4.26 | $4.13 | 2,146,000 | |
| $4.30 | -0.115 | -2.6% | $4.44 | $4.445 | $4.29 | 1,280,500 | |
| $4.415 | +0.08 | +1.8% | $4.335 | $4.455 | $4.315 | 2,164,500 | |
| $4.335 | 0.00 | 0.0% | $4.33 | $4.365 | $4.30 | 1,496,500 | |
| $4.335 | -0.065 | -1.5% | $4.42 | $4.42 | $4.24 | 4,038,500 | |
| $4.40 | 0.00 | 0.0% | $4.39 | $4.47 | $4.35 | 3,180,000 | |
| $4.40 | -0.185 | -4.0% | $4.58 | $4.58 | $4.34 | 4,662,500 | |
| $4.585 | +0.035 | +0.8% | $4.565 | $4.655 | $4.48 | 3,231,071 | |
| $4.55 | -0.15 | -3.2% | $4.80 | $4.80 | $4.52 | 6,104,000 | |
| $4.70 | -0.06 | -1.3% | $4.76 | $4.84 | $4.65 | 4,204,000 | |
| $4.76 | +0.30 | +6.7% | $4.46 | $4.82 | $4.45 | 6,879,061 | |
| $4.46 | +0.17 | +4.0% | $4.30 | $4.54 | $4.30 | 8,312,000 | |
| $4.29 | +0.10 | +2.4% | $4.19 | $4.37 | $4.18 | 1,686,000 | |
| $4.19 | -0.06 | -1.4% | $4.33 | $4.33 | $4.09 | 2,523,500 | |
| $4.25 | +0.12 | +2.9% | $4.17 | $4.33 | $4.08 | 4,104,500 | |
| $4.13 | -0.07 | -1.7% | $4.11 | $4.19 | $4.06 | 3,533,500 |
- Ticker
- HKEX:667
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.60 (-1.4%) on Oct 5, 2026
Notification Letter to Non-Registered Holders - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $3.89 (+0.6%) on Sep 18, 2026
Notification Letter to Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $3.89 (+0.6%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $3.89 (+0.6%) on Sep 18, 2026
China East Education Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2020
Where China East Education Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:667 中國東方教育 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:ZX3 | gettex | Germany | EUR |
| LS Exchange:A2PLHZ | LS Exchange | Germany | EUR |
| Frankfurt:ZX3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PLHZ | Lang & Schwarz | Germany | EUR |
| OTC:CAETF | OTC | United States | USD |
| Munich:ZX3 | Munich | Germany | EUR |
| Dusseldorf:ZX3 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about China East Education Holdings Limited.