Stock listing
gettex:ZX3 China East Education Holdings Limited Aktie
German listing (gettex) of China East Education Holdings Limited · home listing HKEX:667
Follow China East Education Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:667
$4.03 HKD -0.15 (-3.6%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:667
- Day range
- $4.00 – $4.07 HKDNov 10, 2026
- Volume
- 1.30M sharesNov 10, 2026
- Market cap
- $8.93B HKDAt the close on Nov 10, 2026 · price × 2.22B shares outstanding
- 52-week range
- $3.51 – $7.21 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $20.51M HKDMedian day 4.02M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:667 · Home | $4.025 HKD | -0.15 (-3.6%) | 1,305,000 | $4.055 | $4.065 | $3.995 | $4.175 | Close on Nov 10, 2026 |
| Frankfurt:ZX3 | €0.446 EUR | -0.020 (-4.3%) | — | €0.454 | €0.454 | €0.446 | €0.466 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HKEX:667 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.025 | -0.15 | -3.6% | $4.055 | $4.065 | $3.995 | 1,305,000 | |
| $4.175 | +0.05 | +1.2% | $4.085 | $4.28 | $4.085 | 3,245,500 | |
| $4.125 | +0.06 | +1.5% | $4.21 | $4.21 | $4.085 | 3,882,500 | |
| $4.065 | -0.075 | -1.8% | $4.09 | $4.115 | $4.025 | 5,272,500 | |
| $4.14 | +0.095 | +2.3% | $3.92 | $4.22 | $3.92 | 4,449,230 | |
| $4.045 | -0.075 | -1.8% | $4.12 | $4.205 | $4.015 | 6,272,500 | |
| $4.12 | -0.145 | -3.4% | $4.265 | $4.34 | $4.085 | 4,670,000 | |
| $4.265 | -0.08 | -1.8% | $4.305 | $4.33 | $4.215 | 7,546,750 | |
| $4.345 | -0.06 | -1.4% | $4.375 | $4.38 | $4.30 | 4,833,500 | |
| $4.405 | +0.265 | +6.4% | $4.24 | $4.48 | $4.17 | 8,734,000 | |
| $4.14 | -0.03 | -0.7% | $4.12 | $4.185 | $4.065 | 6,336,000 | |
| $4.17 | -0.045 | -1.1% | $4.215 | $4.34 | $4.15 | 3,072,000 | |
| $4.215 | -0.06 | -1.4% | $4.245 | $4.31 | $4.17 | 5,265,000 | |
| $4.275 | +0.225 | +5.6% | $4.095 | $4.405 | $4.045 | 8,279,300 | |
| $4.05 | -0.05 | -1.2% | $4.255 | $4.35 | $3.95 | 7,062,000 | |
| $4.10 | +0.025 | +0.6% | $4.04 | $4.27 | $4.02 | 15,718,991 | |
| $4.075 | +0.365 | +9.8% | $3.71 | $4.135 | $3.635 | 16,735,000 | |
| $3.71 | +0.09 | +2.5% | $3.63 | $3.86 | $3.63 | 3,989,500 | |
| $3.62 | +0.085 | +2.4% | $3.515 | $3.66 | $3.51 | 4,459,000 | |
| $3.535 | -0.05 | -1.4% | $3.595 | $3.79 | $3.52 | 4,904,286 | |
| $3.585 | +0.045 | +1.3% | $3.54 | $3.595 | $3.505 | 1,052,000 | |
| $3.54 | -0.06 | -1.7% | $3.60 | $3.60 | $3.51 | 742,500 | |
| $3.60 | -0.05 | -1.4% | $3.61 | $3.64 | $3.565 | 965,500 | |
| $3.65 | -0.15 | -3.9% | $3.72 | $3.72 | $3.625 | 684,500 | |
| $3.80 | +0.045 | +1.2% | $3.715 | $3.845 | $3.70 | 3,045,500 | |
| $3.755 | -0.04 | -1.1% | $3.795 | $3.82 | $3.70 | 2,368,500 | |
| $3.795 | +0.075 | +2.0% | $3.72 | $3.88 | $3.72 | 4,060,500 | |
| $3.72 | -0.065 | -1.7% | $3.705 | $3.73 | $3.605 | 330,500 | |
| $3.785 | -0.04 | -1.0% | $3.825 | $3.855 | $3.755 | 1,438,500 | |
| $3.825 | -0.055 | -1.4% | $3.875 | $3.88 | $3.80 | 1,425,568 | |
| $3.88 | -0.025 | -0.6% | $3.905 | $3.925 | $3.84 | 1,596,500 | |
| $3.905 | +0.02 | +0.5% | $3.865 | $3.945 | $3.81 | 2,863,000 | |
| $3.885 | +0.025 | +0.6% | $3.90 | $3.95 | $3.835 | 5,078,500 | |
| $3.86 | -0.005 | -0.1% | $3.815 | $4.01 | $3.745 | 4,060,167 | |
| $3.865 | -0.06 | -1.5% | $3.905 | $3.915 | $3.83 | 1,768,516 | |
| $3.925 | -0.015 | -0.4% | $3.965 | $4.00 | $3.89 | 5,428,278 | |
| $3.94 | -0.03 | -0.8% | $3.96 | $4.00 | $3.925 | 1,274,500 | |
| $3.97 | +0.075 | +1.9% | $3.89 | $4.02 | $3.835 | 2,253,080 | |
| $3.895 | -0.09 | -2.3% | $3.935 | $3.94 | $3.815 | 5,545,317 | |
| $3.985 | -0.155 | -3.7% | $4.10 | $4.10 | $3.98 | 2,260,500 | |
| $4.14 | +0.015 | +0.4% | $4.135 | $4.165 | $4.045 | 3,347,500 | |
| $4.125 | -0.065 | -1.6% | $4.19 | $4.23 | $4.045 | 3,850,500 | |
| $4.19 | +0.095 | +2.3% | $4.13 | $4.355 | $4.11 | 5,177,500 | |
| $4.095 | +0.015 | +0.4% | $4.035 | $4.18 | $4.035 | 3,312,500 | |
| $4.08 | 0.00 | 0.0% | $4.07 | $4.09 | $3.96 | 3,168,000 | |
| $4.08 | +0.07 | +1.7% | $4.00 | $4.135 | $3.98 | 4,797,500 | |
| $4.01 | -0.035 | -0.9% | $4.00 | $4.08 | $3.955 | 4,821,500 | |
| $4.045 | +0.045 | +1.1% | $4.00 | $4.05 | $3.965 | 3,397,000 | |
| $4.00 | +0.035 | +0.9% | $3.96 | $4.05 | $3.935 | 5,544,000 | |
| $3.965 | -0.085 | -2.1% | $4.03 | $4.105 | $3.96 | 4,819,313 | |
| $4.05 | +0.065 | +1.6% | $4.00 | $4.125 | $3.885 | 5,362,500 | |
| $3.985 | -0.065 | -1.6% | $4.08 | $4.13 | $3.935 | 3,830,500 | |
| $4.05 | +0.11 | +2.8% | $3.94 | $4.06 | $3.84 | 13,037,961 | |
| $3.94 | -0.405 | -9.3% | $4.43 | $4.495 | $3.79 | 33,978,226 | |
| $4.345 | -0.095 | -2.1% | $4.43 | $4.435 | $4.305 | 2,249,500 | |
| $4.44 | +0.18 | +4.2% | $4.26 | $4.45 | $4.21 | 3,375,000 | |
| $4.26 | +0.22 | +5.4% | $4.06 | $4.30 | $4.025 | 18,246,500 | |
| $4.04 | -0.065 | -1.6% | $4.085 | $4.095 | $4.00 | 4,467,697 | |
| $4.105 | -0.125 | -3.0% | $4.275 | $4.275 | $4.09 | 6,905,500 | |
| $4.23 | -0.07 | -1.6% | $4.25 | $4.26 | $4.13 | 2,146,000 | |
| $4.30 | -0.115 | -2.6% | $4.44 | $4.445 | $4.29 | 1,280,500 | |
| $4.415 | +0.08 | +1.8% | $4.335 | $4.455 | $4.315 | 2,164,500 |
- Ticker
- gettex:ZX3
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $4.18 (+1.2%) on Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.60 (-1.4%) on Oct 5, 2026
Notification Letter to Non-Registered Holders - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $3.89 (+0.6%) on Sep 18, 2026
Notification Letter to Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $3.89 (+0.6%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $3.89 (+0.6%) on Sep 18, 2026
China East Education Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2020
Where China East Education Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:667 中國東方教育 · Home listing | HKEX | Hong Kong | HKD |
| gettex:ZX3 · This page | gettex | Germany | EUR |
| LS Exchange:A2PLHZ | LS Exchange | Germany | EUR |
| Frankfurt:ZX3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PLHZ | Lang & Schwarz | Germany | EUR |
| OTC:CAETF | OTC | United States | USD |
| Munich:ZX3 | Munich | Germany | EUR |
| Dusseldorf:ZX3 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about China East Education Holdings Limited.