Stock listing

HKEX:6190 Bank of Jiujiang Co., Ltd. (九江銀行) 股價

Home listing (HKEX) of Bank of Jiujiang Co., Ltd.

Follow Bank of Jiujiang Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6190

$2.60 HKD +0.00 (+0.2%)

Close on Oct 23, 2026

Past year +19.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $2.60 – $2.79 HKDOct 23, 2026
Volume: 200 sharesOct 23, 2026
Market cap: $1.25B HKDAt the close on Oct 23, 2026 · price × 482.4M shares outstanding
52-week range: $1.54 – $3.20 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6190 · Home	$2.60 HKD	+0.005 (+0.2%)	200	$2.79	$2.79	$2.60	$2.595	Close on Oct 23, 2026
Frankfurt:BJ8	€0.31 EUR	+0.028 (+9.9%)	—	€0.31	€0.31	€0.31	€0.282	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:6190 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$2.60	+0.005	+0.2%	$2.79	$2.79	$2.60	200
Thu, Oct 22	$2.595	-0.005	-0.2%	$2.595	$2.595	$2.595	200
Wed, Oct 21	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	400
Tue, Oct 20	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Fri, Oct 16	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Thu, Oct 15	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Wed, Oct 14	$2.60	-0.10	-3.7%	$2.60	$2.60	$2.60	3,400
Tue, Oct 13	$2.70	-0.10	-3.6%	$2.70	$2.70	$2.61	14,200
Mon, Oct 12	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Oct 9	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Oct 8	$2.80	+0.125	+4.7%	$2.80	$2.80	$2.45	2,400
Wed, Oct 7	$2.675	0.00	0.0%	$2.675	$2.675	$2.675	0
Tue, Oct 6	$2.675	0.00	0.0%	$2.675	$2.675	$2.675	0
Mon, Oct 5	$2.675	0.00	0.0%	$2.675	$2.675	$2.675	0
Fri, Oct 2	$2.675	0.00	0.0%	$2.675	$2.675	$2.675	1,000
Wed, Sep 30	$2.675	0.00	0.0%	$2.675	$2.675	$2.675	0
Tue, Sep 29	$2.675	+0.075	+2.9%	$2.675	$2.675	$2.675	400
Mon, Sep 28	$2.60	-0.10	-3.7%	$2.62	$2.62	$2.60	2,000
Fri, Sep 25	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Thu, Sep 24	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Wed, Sep 23	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Tue, Sep 22	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Mon, Sep 21	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Fri, Sep 18	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	200
Thu, Sep 17	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Wed, Sep 16	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Tue, Sep 15	$2.70	0.00	0.0%	$2.70	$2.70	$2.65	0
Mon, Sep 14	$2.70	0.00	0.0%	$2.70	$2.70	$2.65	0
Fri, Sep 11	$2.70	-0.05	-1.8%	$2.70	$2.70	$2.70	0
Thu, Sep 10	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Sep 9	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Sep 8	$2.75	+0.05	+1.9%	$2.75	$2.75	$2.75	0
Mon, Sep 7	$2.70	-0.10	-3.6%	$2.70	$2.70	$2.65	5,200
Fri, Sep 4	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Sep 3	$2.80	-0.10	-3.4%	$2.80	$2.80	$2.80	2,000
Wed, Sep 2	$2.90	0.00	0.0%	$2.82	$2.90	$2.81	4,400
Tue, Sep 1	$2.90	-0.10	-3.3%	$2.90	$2.90	$2.90	0
Mon, Aug 31	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	2,400
Fri, Aug 28	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	400
Thu, Aug 27	$3.00	0.00	0.0%	$3.10	$3.10	$3.00	0
Wed, Aug 26	$3.00	0.00	0.0%	$3.10	$3.10	$3.00	0
Tue, Aug 25	$3.00	0.00	0.0%	$3.10	$3.10	$3.00	0
Mon, Aug 24	$3.00	0.00	0.0%	$3.10	$3.10	$3.00	0
Fri, Aug 21	$3.00	+0.10	+3.4%	$3.10	$3.10	$3.00	200
Thu, Aug 20	$2.90	-0.10	-3.3%	$2.90	$2.90	$2.90	200
Wed, Aug 19	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	200
Tue, Aug 18	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	800
Mon, Aug 17	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Fri, Aug 14	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Thu, Aug 13	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	800
Wed, Aug 12	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Tue, Aug 11	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Mon, Aug 10	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Fri, Aug 7	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Thu, Aug 6	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Wed, Aug 5	$3.00	0.00	0.0%	$3.20	$3.20	$3.00	200
Tue, Aug 4	$3.00	+0.20	+7.1%	$3.00	$3.00	$3.00	600
Mon, Aug 3	$2.80	+0.10	+3.7%	$2.90	$2.90	$2.80	600
Fri, Jul 31	$2.70	-0.10	-3.6%	$3.00	$3.20	$2.50	1,800
Thu, Jul 30	$2.80	0.00	0.0%	$2.94	$2.94	$2.80	200
Wed, Jul 29	$2.80	-0.05	-1.8%	$2.97	$3.15	$2.75	14,600
Tue, Jul 28	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Mon, Jul 27	$2.85	+0.16	+5.9%	$2.85	$2.85	$2.85	200
Fri, Jul 24	$2.69	+0.09	+3.5%	$2.45	$2.69	$2.45	800
Thu, Jul 23	$2.60	-0.09	-3.3%	$2.68	$2.68	$2.60	4,200

Ticker: HKEX:6190
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 12, 2026
Entering into the domestic share subscription agreements and the h share subscription agreement

Latest news

Entering into the domestic share subscription agreements and the h share subscription agreement

Oct 12, 2026

Closed $2.70 (-3.6%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $2.68 (0.0%) on Oct 6, 2026

Announcement on the completion of the issuance of capital bonds with no fixed term (second tranche)

Apr 15, 2021

Announcement resignation of non-executive director proposed election of non-executive director and change of building name of principal place of business in hong kong

Mar 30, 2021

Announcement change of employee supervisor

Dec 27, 2019

All Bank of Jiujiang Co., Ltd. news

Financings

Private placement of domestic Shares
Oct 12, 2026 · US$224.07M
Update: CNY 1.5B · CNY 7.29 a share
Buyers: Jiujiang Industry Investment Capital Operation Holding Group Co., Ltd. (61,720,000 Domestic Shares for RMB449,938,800); Jiujiang Urban Construction Investment Co., Ltd. (61,720,000 Domestic Shares for RMB449,938,800); Jiujiang Jiaofa Transport Industry Investment Co., Ltd. (41,150,000 Domestic Shares for RMB299,983,500); Jiujiang Gongfa Industry Investment Co., Ltd. (41,150,000 Domestic Shares for RMB299,983,500)
Use of proceeds: To replenish the core tier-one capital of the Bank
Update Oct 12, 2026
Private placement of h Shares
Oct 12, 2026 · US$1.07M
Update: HK$8.38M · HK$8.38 a share
Buyers: Golden Maxwell Inc Limited (1,000,000 H Shares for HK$8,380,000)
Use of proceeds: To replenish the core tier-one capital of the Bank
Update Oct 12, 2026

Read by 6ix AI from the company's releases

Bank of Jiujiang Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 5 in all · newest Oct 12, 2026 · oldest 2019

Where Bank of Jiujiang Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:6190 九江銀行 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:BJ8	Frankfurt	Germany	EUR
Stuttgart:BJ8	Stuttgart	Germany	EUR
Lang & Schwarz:A2JQPP	Lang & Schwarz	Germany	EUR
LS Exchange:A2JQPP	LS Exchange	Germany	EUR

HKEX:6190 Bank of Jiujiang Co., Ltd. (九江銀行) 股價

Prices by listing

Daily closes

What changed lately

Entering into the domestic share subscription agreements and the h share subscription agreement

Latest news

Entering into the domestic share subscription agreements and the h share subscription agreement

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Announcement on the completion of the issuance of capital bonds with no fixed term (second tranche)

Announcement resignation of non-executive director proposed election of non-executive director and change of building name of principal place of business in hong kong

Announcement change of employee supervisor

Financings

Private placement of domestic Shares

Private placement of h Shares

Bank of Jiujiang Co., Ltd. on 6ix

Where Bank of Jiujiang Co., Ltd. is listed