Stock listing
Frankfurt:BJ8 Bank of Jiujiang Co., Ltd. Aktie
German listing (Frankfurt) of Bank of Jiujiang Co., Ltd. · home listing HKEX:6190
Follow Bank of Jiujiang Co., Ltd. into a list and get an email when it puts out news.
Share price · FWB:BJ8
€0.304 EUR +0.001 (+0.3%)
Close on Nov 6, 2026
- Day range
- €0.304 – €0.304 EURNov 6, 2026
- Market cap
- €865.6M EURAt the close on Nov 6, 2026 · price × 2.85B shares outstanding
- 52-week range
- €0.166 – €0.346 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6190 · Home | $2.70 HKD | 0.00 (0.0%) | — | $2.70 | $2.70 | $2.70 | $2.70 | Close on Nov 6, 2026 |
| Frankfurt:BJ8 | €0.304 EUR | +0.001 (+0.3%) | — | €0.304 | €0.304 | €0.304 | €0.303 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:BJ8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.304 | +0.001 | +0.3% | €0.304 | €0.304 | €0.304 | 0 | |
| €0.303 | +0.002 | +0.7% | €0.303 | €0.303 | €0.303 | 0 | |
| €0.301 | 0.000 | 0.0% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.301 | +0.023 | +8.3% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.278 | 0.000 | 0.0% | €0.278 | €0.278 | €0.278 | 0 | |
| €0.278 | -0.002 | -0.7% | €0.278 | €0.278 | €0.278 | 0 | |
| €0.280 | +0.007 | +2.6% | €0.280 | €0.280 | €0.280 | 0 | |
| €0.273 | -0.038 | -12.2% | €0.273 | €0.273 | €0.273 | 0 | |
| €0.311 | +0.032 | +11.5% | €0.311 | €0.311 | €0.311 | 0 | |
| €0.279 | -0.031 | -10.0% | €0.279 | €0.279 | €0.279 | 0 | |
| €0.310 | +0.027 | +9.5% | €0.310 | €0.310 | €0.310 | 0 | |
| €0.283 | -0.005 | -1.7% | €0.283 | €0.283 | €0.283 | 0 | |
| €0.288 | -0.001 | -0.3% | €0.288 | €0.288 | €0.288 | 0 | |
| €0.289 | +0.001 | +0.3% | €0.289 | €0.289 | €0.289 | 0 | |
| €0.288 | +0.001 | +0.3% | €0.288 | €0.288 | €0.288 | 0 | |
| €0.287 | +0.003 | +1.1% | €0.287 | €0.287 | €0.287 | 0 | |
| €0.284 | -0.017 | -5.6% | €0.284 | €0.284 | €0.284 | 0 | |
| €0.301 | +0.006 | +2.0% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.295 | -0.011 | -3.6% | €0.295 | €0.295 | €0.295 | 0 | |
| €0.306 | +0.005 | +1.7% | €0.306 | €0.306 | €0.306 | 0 | |
| €0.301 | +0.011 | +3.8% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.290 | -0.002 | -0.7% | €0.290 | €0.290 | €0.290 | 0 | |
| €0.292 | -0.019 | -6.1% | €0.292 | €0.292 | €0.292 | 0 | |
| €0.311 | +0.019 | +6.5% | €0.311 | €0.311 | €0.311 | 0 | |
| €0.292 | +0.008 | +2.8% | €0.292 | €0.292 | €0.292 | 0 | |
| €0.284 | +0.003 | +1.1% | €0.284 | €0.284 | €0.284 | 0 | |
| €0.281 | 0.000 | 0.0% | €0.281 | €0.281 | €0.281 | 0 | |
| €0.281 | -0.006 | -2.1% | €0.281 | €0.281 | €0.281 | 0 | |
| €0.287 | -0.014 | -4.7% | €0.287 | €0.287 | €0.287 | 0 | |
| €0.301 | 0.000 | 0.0% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.301 | 0.000 | 0.0% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.301 | 0.000 | 0.0% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.301 | +0.003 | +1.0% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.298 | -0.005 | -1.7% | €0.298 | €0.298 | €0.298 | 0 | |
| €0.303 | +0.017 | +5.9% | €0.303 | €0.303 | €0.303 | 0 | |
| €0.286 | -0.014 | -4.7% | €0.286 | €0.286 | €0.286 | 0 | |
| €0.300 | +0.001 | +0.3% | €0.300 | €0.300 | €0.300 | 0 | |
| €0.299 | 0.000 | 0.0% | €0.299 | €0.299 | €0.299 | 0 | |
| €0.299 | +0.001 | +0.3% | €0.299 | €0.299 | €0.299 | 0 | |
| €0.298 | +0.002 | +0.7% | €0.298 | €0.298 | €0.298 | 0 | |
| €0.296 | +0.001 | +0.3% | €0.296 | €0.296 | €0.296 | 0 | |
| €0.295 | -0.006 | -2.0% | €0.295 | €0.295 | €0.295 | 0 | |
| €0.301 | +0.005 | +1.7% | €0.301 | €0.301 | €0.301 | 0 | |
| €0.296 | -0.011 | -3.6% | €0.296 | €0.296 | €0.296 | 0 | |
| €0.307 | +0.001 | +0.3% | €0.307 | €0.307 | €0.307 | 0 | |
| €0.306 | -0.003 | -1.0% | €0.306 | €0.306 | €0.306 | 0 | |
| €0.309 | -0.006 | -1.9% | €0.309 | €0.309 | €0.309 | 0 | |
| €0.315 | -0.009 | -2.8% | €0.315 | €0.315 | €0.315 | 0 | |
| €0.324 | +0.002 | +0.6% | €0.324 | €0.324 | €0.324 | 0 | |
| €0.322 | +0.003 | +0.9% | €0.322 | €0.322 | €0.322 | 0 | |
| €0.319 | -0.012 | -3.6% | €0.319 | €0.319 | €0.319 | 0 | |
| €0.331 | -0.001 | -0.3% | €0.331 | €0.331 | €0.331 | 0 | |
| €0.332 | 0.000 | 0.0% | €0.332 | €0.332 | €0.332 | 0 | |
| €0.332 | -0.001 | -0.3% | €0.332 | €0.332 | €0.332 | 0 | |
| €0.333 | +0.002 | +0.6% | €0.333 | €0.333 | €0.333 | 0 | |
| €0.331 | +0.010 | +3.1% | €0.331 | €0.331 | €0.331 | 0 | |
| €0.321 | +0.002 | +0.6% | €0.321 | €0.321 | €0.321 | 0 | |
| €0.319 | -0.006 | -1.8% | €0.319 | €0.319 | €0.319 | 0 | |
| €0.325 | -0.018 | -5.2% | €0.325 | €0.325 | €0.325 | 0 | |
| €0.343 | +0.019 | +5.9% | €0.343 | €0.343 | €0.343 | 0 | |
| €0.324 | +0.001 | +0.3% | €0.324 | €0.324 | €0.324 | 0 | |
| €0.323 | +0.012 | +3.9% | €0.323 | €0.323 | €0.323 | 0 | |
| €0.311 | +0.006 | +2.0% | €0.311 | €0.311 | €0.311 | 0 | |
| €0.305 | +0.020 | +7.0% | €0.305 | €0.305 | €0.305 | 0 | |
| €0.285 | -0.013 | -4.4% | €0.285 | €0.285 | €0.285 | 0 | |
| €0.298 | -0.043 | -12.6% | €0.298 | €0.298 | €0.298 | 0 | |
| €0.341 | -0.005 | -1.4% | €0.341 | €0.341 | €0.341 | 0 |
- Ticker
- Frankfurt:BJ8
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed €0.301 (0.0%) on Nov 4, 2026
Entering into the domestic share subscription agreements and connected transaction in respect of the subscription of certain domestic shares
Oct 30, 2026
Closed €0.278 (-0.7%) on Oct 30, 2026
List of Directors and their Roles and Functions
Oct 30, 2026
Closed €0.278 (-0.7%) on Oct 30, 2026
Announcement appointment of directors appointment of members of special committees of the board of directors
Oct 30, 2026
Closed €0.278 (-0.7%) on Oct 30, 2026
Entering into the domestic share subscription agreements and the h share subscription agreement
Oct 12, 2026
Closed €0.295 (-3.6%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed €0.292 (+2.8%) on Oct 5, 2026
Financings
Private placement of domestic Shares
Oct 12, 2026 · US$224.07M
Update: CNY 1.5B · CNY 7.29 a share
Buyers: Jiujiang Industry Investment Capital Operation Holding Group Co., Ltd. (61,720,000 Domestic Shares for RMB449,938,800); Jiujiang Urban Construction Investment Co., Ltd. (61,720,000 Domestic Shares for RMB449,938,800); Jiujiang Jiaofa Transport Industry Investment Co., Ltd. (41,150,000 Domestic Shares for RMB299,983,500); Jiujiang Gongfa Industry Investment Co., Ltd. (41,150,000 Domestic Shares for RMB299,983,500)
Use of proceeds: To replenish the core tier-one capital of the Bank
Private placement of h Shares
Oct 12, 2026 · US$1.07M
Update: HK$8.38M · HK$8.38 a share
Buyers: Golden Maxwell Inc Limited (1,000,000 H Shares for HK$8,380,000)
Use of proceeds: To replenish the core tier-one capital of the Bank
Bank of Jiujiang Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2019
Where Bank of Jiujiang Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6190 九江銀行 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:BJ8 · This page | Frankfurt | Germany | EUR |
| Stuttgart:BJ8 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2JQPP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JQPP | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Jiujiang Co., Ltd.