Stock listing

HKEX:6169 China Yuhua Education Corp. Ltd. (宇華教育) 股價

Home listing (HKEX) of China Yuhua Education Corp. Ltd.

Follow China Yuhua Education Corp. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6169

$0.345 HKD -0.005 (-1.4%)

Close on Oct 23, 2026

Past year -39.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.340 – $0.350 HKDOct 23, 2026
Volume
1.25M sharesOct 23, 2026
Market cap
$1.49B HKDAt the close on Oct 23, 2026 · price × 4.31B shares outstanding
52-week range
$0.305 – $0.590 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
China Yuhua Education Corp. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:6169 · Home$0.345 HKD-0.005 (-1.4%)1,252,000$0.340$0.350$0.340$0.350Close on Oct 23, 2026
Frankfurt:2YU€0.039 EUR-0.001 (-2.5%)—€0.039€0.039€0.039€0.040Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:6169 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.345-0.005-1.4%$0.340$0.350$0.3401,252,000
$0.350-0.005-1.4%$0.360$0.360$0.3403,202,000
$0.3550.0000.0%$0.350$0.355$0.3501,928,000
$0.3550.0000.0%$0.355$0.355$0.350628,000
$0.3550.0000.0%$0.355$0.355$0.350366,000
$0.3550.0000.0%$0.355$0.360$0.350766,000
$0.355-0.005-1.4%$0.355$0.360$0.3501,843,000
$0.3600.0000.0%$0.355$0.360$0.355388,000
$0.3600.0000.0%$0.355$0.360$0.355522,000
$0.360-0.005-1.4%$0.355$0.360$0.355522,000
$0.365+0.005+1.4%$0.360$0.365$0.355288,000
$0.360+0.005+1.4%$0.355$0.360$0.350984,000
$0.3550.0000.0%$0.355$0.360$0.3501,956,000
$0.3550.0000.0%$0.355$0.355$0.345562,000
$0.355+0.005+1.4%$0.350$0.355$0.3453,340,000
$0.350-0.010-2.8%$0.355$0.355$0.3501,316,000
$0.3600.0000.0%$0.355$0.360$0.355314,000
$0.360+0.005+1.4%$0.355$0.360$0.3501,040,000
$0.355-0.005-1.4%$0.360$0.360$0.350522,000
$0.3600.0000.0%$0.360$0.360$0.3502,036,000
$0.3600.0000.0%$0.355$0.360$0.3551,014,000
$0.360+0.005+1.4%$0.355$0.365$0.3553,228,000
$0.3550.0000.0%$0.355$0.360$0.3552,210,000
$0.3550.0000.0%$0.360$0.360$0.350710,000
$0.355-0.005-1.4%$0.355$0.360$0.3551,640,000
$0.360-0.005-1.4%$0.355$0.365$0.355544,000
$0.3650.0000.0%$0.365$0.365$0.355706,000
$0.3650.0000.0%$0.360$0.365$0.360258,000
$0.365+0.005+1.4%$0.355$0.365$0.3551,976,000
$0.3600.0000.0%$0.355$0.360$0.355888,000
$0.3600.0000.0%$0.355$0.360$0.3551,244,000
$0.3600.0000.0%$0.355$0.365$0.3508,928,288
$0.360-0.030-7.7%$0.390$0.390$0.35010,586,000
$0.390+0.010+2.6%$0.375$0.390$0.3753,710,000
$0.380+0.005+1.3%$0.375$0.385$0.3703,944,000
$0.375+0.005+1.4%$0.365$0.375$0.3651,052,000
$0.370-0.020-5.1%$0.390$0.390$0.3654,354,000
$0.390+0.030+8.3%$0.355$0.390$0.3556,214,000
$0.360+0.005+1.4%$0.355$0.360$0.355442,000
$0.355-0.005-1.4%$0.360$0.360$0.3551,180,000
$0.3600.0000.0%$0.355$0.365$0.3501,706,000
$0.3600.0000.0%$0.350$0.360$0.34517,050,000
$0.360+0.005+1.4%$0.355$0.360$0.350442,000
$0.355-0.010-2.7%$0.355$0.360$0.33511,112,000
$0.365+0.005+1.4%$0.360$0.365$0.3502,642,000
$0.3600.0000.0%$0.350$0.360$0.3504,012,000
$0.3600.0000.0%$0.360$0.360$0.3502,294,000
$0.3600.0000.0%$0.355$0.360$0.355886,000
$0.3600.0000.0%$0.350$0.360$0.350730,000
$0.3600.0000.0%$0.360$0.360$0.350730,000
$0.3600.0000.0%$0.360$0.360$0.3501,294,000
$0.3600.0000.0%$0.355$0.360$0.3503,240,000
$0.360+0.015+4.3%$0.350$0.360$0.3451,214,000
$0.345-0.010-2.8%$0.350$0.355$0.3452,962,000
$0.3550.0000.0%$0.355$0.360$0.3504,054,000
$0.355-0.010-2.7%$0.360$0.360$0.3502,062,000
$0.3650.0000.0%$0.360$0.365$0.360944,000
$0.3650.0000.0%$0.365$0.365$0.3601,506,000
$0.365+0.010+2.8%$0.360$0.365$0.355344,000
$0.355-0.010-2.7%$0.365$0.365$0.355800,000
$0.3650.0000.0%$0.355$0.365$0.3551,410,000
$0.3650.0000.0%$0.365$0.365$0.355576,000
$0.365+0.005+1.4%$0.355$0.365$0.355990,000
$0.3600.0000.0%$0.355$0.360$0.3502,270,000
$0.360-0.005-1.4%$0.365$0.365$0.355638,000
Ticker
HKEX:6169
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.365 (+1.4%) on Oct 8, 2026

Interim results announcement for the six months ended 28 February 2021

Apr 26, 2021

China Yuhua Education: Adjustment to conversion price of hk$2,088,000,000 0.90% convertible bonds due 2024

Feb 24, 2020

(1) Poll results of the annual general meeting held on 4 February 2020 and (2) loan from international finance corporation

Feb 4, 2020

HK$2,088,000,000 0.90% convertible bonds due 2024

Dec 29, 2019

Completion of (i) issue of hk$2,088,000,000 convertible bonds due 2024 under general mandate and (ii) repurchase of existing convertible bonds

Dec 27, 2019

China Yuhua Education: Proposed repurchase of the existing convertible bonds and proposed issue of hk$2,088,000,000 convertible bonds due 2024 under general mandate

Dec 10, 2019

China Yuhua Education: Proposed repurchase of the existing convertible bonds and proposed issue of hk$2,024,000,000 convertible bonds due 2024 under general mandate

Dec 3, 2019

Major transaction - acquisition of jinan shuangsheng education consulting co., ltd.*

Dec 1, 2019

Despatch of circular - major transaction - acquisition of jinan shuangsheng education consulting co., ltd.

Nov 29, 2019

All China Yuhua Education Corp. Ltd. news

China Yuhua Education Corp. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2017

Where China Yuhua Education Corp. Ltd. is listed

ListingExchangeCountryCurrency
HKEX:6169 宇華教育 · Home listing · This pageHKEXHong KongHKD
gettex:2YUgettexGermanyEUR
Frankfurt:2YUFrankfurtGermanyEUR
Lang & Schwarz:A2DLTFLang & SchwarzGermanyEUR
LS Exchange:A2DLTFLS ExchangeGermanyEUR
Munich:2YUMunichGermanyEUR
Stuttgart:2YUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about China Yuhua Education Corp. Ltd.