Stock listing

HKEX:596 Inspur Digital Enterprise Technology Limited (浪潮數字企業) 股價

Home listing (HKEX) of Inspur Digital Enterprise Technology Limited

Follow Inspur Digital Enterprise Technology Limited into a list and get an email when it puts out news.

Share price · HKEX:596

$1.69 HKD -0.05 (-2.6%)

Close on Oct 21, 2026

Past year -79.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $1.68 – $1.78 HKDOct 21, 2026
Volume: 1.32M sharesOct 21, 2026
52-week range: $1.68 – $8.52 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:596 · Home	$1.69 HKD	-0.045 (-2.6%)	1,316,000	$1.775	$1.775	$1.68	$1.735	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:596 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$1.69	-0.045	-2.6%	$1.775	$1.775	$1.68	1,316,000
Tue, Oct 20	$1.735	-0.02	-1.1%	$1.815	$1.815	$1.735	654,000
Fri, Oct 16	$1.755	+0.035	+2.0%	$1.785	$1.81	$1.745	1,087,000
Thu, Oct 15	$1.72	-0.04	-2.3%	$1.755	$1.755	$1.705	1,108,000
Wed, Oct 14	$1.76	-0.03	-1.7%	$1.82	$1.82	$1.76	372,000
Tue, Oct 13	$1.79	0.00	0.0%	$1.795	$1.81	$1.73	1,180,000
Mon, Oct 12	$1.79	-0.05	-2.7%	$1.795	$1.85	$1.79	456,000
Fri, Oct 9	$1.84	+0.07	+4.0%	$1.82	$1.845	$1.79	1,182,000
Thu, Oct 8	$1.77	-0.045	-2.5%	$1.815	$1.815	$1.77	1,146,000
Wed, Oct 7	$1.815	-0.055	-2.9%	$1.88	$1.88	$1.785	1,318,000
Tue, Oct 6	$1.87	+0.005	+0.3%	$1.865	$1.915	$1.865	656,000
Mon, Oct 5	$1.865	+0.075	+4.2%	$1.80	$1.875	$1.775	996,000
Fri, Oct 2	$1.79	-0.02	-1.1%	$1.79	$1.83	$1.78	826,000
Wed, Sep 30	$1.81	+0.02	+1.1%	$1.815	$1.85	$1.775	824,000
Tue, Sep 29	$1.79	+0.06	+3.5%	$1.705	$1.795	$1.705	1,830,000
Mon, Sep 28	$1.73	-0.075	-4.2%	$1.80	$1.80	$1.72	2,316,009
Fri, Sep 25	$1.805	+0.015	+0.8%	$1.845	$1.87	$1.74	702,000
Thu, Sep 24	$1.79	-0.01	-0.6%	$1.81	$1.81	$1.76	1,012,000
Wed, Sep 23	$1.80	-0.045	-2.4%	$1.845	$1.87	$1.77	2,970,000
Tue, Sep 22	$1.845	-0.045	-2.4%	$1.905	$1.905	$1.845	1,818,000
Mon, Sep 21	$1.89	0.00	0.0%	$1.905	$1.99	$1.89	2,124,000
Fri, Sep 18	$1.89	+0.07	+3.8%	$1.84	$1.93	$1.84	1,990,000
Thu, Sep 17	$1.82	-0.005	-0.3%	$1.84	$1.87	$1.81	1,246,000
Wed, Sep 16	$1.825	-0.155	-7.8%	$1.98	$1.98	$1.815	3,753,996
Tue, Sep 15	$1.98	-0.025	-1.2%	$2.01	$2.02	$1.98	1,128,000
Mon, Sep 14	$2.005	-0.005	-0.2%	$2.01	$2.045	$1.995	1,010,000
Fri, Sep 11	$2.01	-0.09	-4.3%	$2.20	$2.20	$2.00	2,721,586
Thu, Sep 10	$2.10	-0.03	-1.4%	$2.105	$2.13	$2.10	704,000
Wed, Sep 9	$2.13	-0.01	-0.5%	$2.14	$2.15	$2.11	742,000
Tue, Sep 8	$2.14	-0.025	-1.2%	$2.165	$2.17	$2.13	962,000
Mon, Sep 7	$2.165	-0.005	-0.2%	$2.17	$2.205	$2.15	1,114,000
Fri, Sep 4	$2.17	+0.005	+0.2%	$2.19	$2.25	$2.16	1,612,000
Thu, Sep 3	$2.165	-0.03	-1.4%	$2.20	$2.22	$2.16	1,350,004
Wed, Sep 2	$2.195	-0.04	-1.8%	$2.23	$2.23	$2.195	1,166,000
Tue, Sep 1	$2.235	-0.03	-1.3%	$2.265	$2.295	$2.225	1,570,512
Mon, Aug 31	$2.265	+0.025	+1.1%	$2.215	$2.30	$2.185	1,516,000
Fri, Aug 28	$2.24	0.00	0.0%	$2.24	$2.33	$2.235	1,778,000
Thu, Aug 27	$2.24	-0.06	-2.6%	$2.30	$2.31	$2.24	1,244,000
Wed, Aug 26	$2.30	+0.035	+1.5%	$2.275	$2.34	$2.275	1,872,000
Tue, Aug 25	$2.265	+0.005	+0.2%	$2.235	$2.27	$2.235	458,000
Mon, Aug 24	$2.26	-0.03	-1.3%	$2.305	$2.305	$2.24	1,180,000
Fri, Aug 21	$2.29	-0.01	-0.4%	$2.305	$2.32	$2.26	1,217,996
Thu, Aug 20	$2.30	+0.055	+2.4%	$2.26	$2.40	$2.215	2,046,000
Wed, Aug 19	$2.245	-0.135	-5.7%	$2.37	$2.37	$2.22	2,625,996
Tue, Aug 18	$2.38	-0.09	-3.6%	$2.47	$2.515	$2.365	3,242,000
Mon, Aug 17	$2.47	+0.28	+12.8%	$2.19	$2.475	$2.115	9,873,862
Fri, Aug 14	$2.19	0.00	0.0%	$2.20	$2.21	$2.18	1,372,000
Thu, Aug 13	$2.19	-0.015	-0.7%	$2.21	$2.23	$2.18	3,006,000
Wed, Aug 12	$2.205	-0.075	-3.3%	$2.26	$2.295	$2.20	3,310,000
Tue, Aug 11	$2.28	-0.03	-1.3%	$2.305	$2.305	$2.275	1,742,000
Mon, Aug 10	$2.31	+0.03	+1.3%	$2.28	$2.33	$2.28	1,396,000
Fri, Aug 7	$2.28	0.00	0.0%	$2.29	$2.30	$2.24	2,420,000
Thu, Aug 6	$2.28	-0.075	-3.2%	$2.35	$2.365	$2.26	2,502,000
Wed, Aug 5	$2.355	+0.015	+0.6%	$2.35	$2.39	$2.32	4,162,000
Tue, Aug 4	$2.34	+0.13	+5.9%	$2.24	$2.345	$2.24	5,202,000
Mon, Aug 3	$2.21	-0.08	-3.5%	$2.29	$2.35	$2.095	13,692,000
Fri, Jul 31	$2.29	+0.11	+5.0%	$2.21	$2.39	$2.21	8,862,000
Thu, Jul 30	$2.18	-0.06	-2.7%	$2.24	$2.31	$2.16	5,502,000
Wed, Jul 29	$2.24	+0.01	+0.4%	$2.28	$2.33	$2.19	5,548,000
Tue, Jul 28	$2.23	-0.05	-2.2%	$2.28	$2.32	$2.20	2,186,000
Mon, Jul 27	$2.28	+0.07	+3.2%	$2.22	$2.29	$2.21	2,876,000
Fri, Jul 24	$2.21	-0.12	-5.2%	$2.33	$2.33	$2.18	6,828,000
Thu, Jul 23	$2.33	-0.07	-2.9%	$2.37	$2.40	$2.32	3,302,000
Wed, Jul 22	$2.40	-0.04	-1.6%	$2.44	$2.46	$2.37	2,848,000
Tue, Jul 21	$2.44	+0.06	+2.5%	$2.39	$2.44	$2.37	4,372,000

Ticker: HKEX:596
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 21, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.87 (+4.2%) on Oct 5, 2026

Notification Letter and Reply Form to Non-registered Shareholders

Sep 24, 2026

Closed $1.81 (+0.8%) on Sep 25, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 24, 2026

Closed $1.81 (+0.8%) on Sep 25, 2026

Interim report 2026

Sep 24, 2026

Closed $1.81 (+0.8%) on Sep 25, 2026

Half-year results announcement for the six months ended 30 June 2020

Aug 28, 2020

All Inspur Digital Enterprise Technology Limited news

Inspur Digital Enterprise Technology Limited on 6ix

News releases: 15 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2016

Where Inspur Digital Enterprise Technology Limited is listed

Listing	Exchange	Country	Currency
HKEX:596 浪潮數字企業 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:L1CC	Frankfurt	Germany	EUR
LS Exchange:A1W92K	LS Exchange	Germany	EUR
Lang & Schwarz:A1W92K	Lang & Schwarz	Germany	EUR