Stock listing
LS Exchange:A1W92K Inspur Digital Enterprise Technology Limited Aktie
German listing (LS Exchange) of Inspur Digital Enterprise Technology Limited · home listing HKEX:596
Follow Inspur Digital Enterprise Technology Limited into a list and get an email when it puts out news.
Home listing price · HKEX:596
$1.66 HKD +0.02 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:596
- Day range
- $1.61 – $1.71 HKDNov 2, 2026
- Volume
- 1.17M sharesNov 2, 2026
- 52-week range
- $1.58 – $8.52 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.06M HKDMedian day 1.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:596 · Home | $1.66 HKD | +0.025 (+1.5%) | 1,174,000 | $1.63 | $1.71 | $1.61 | $1.635 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:596 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | +0.025 | +1.5% | $1.63 | $1.71 | $1.61 | 1,174,000 | |
| $1.635 | -0.025 | -1.5% | $1.66 | $1.695 | $1.63 | 1,160,000 | |
| $1.66 | -0.055 | -3.2% | $1.70 | $1.75 | $1.65 | 1,022,000 | |
| $1.715 | -0.035 | -2.0% | $1.80 | $1.80 | $1.715 | 658,000 | |
| $1.75 | 0.00 | 0.0% | $1.79 | $1.80 | $1.67 | 1,502,000 | |
| $1.75 | +0.105 | +6.4% | $1.65 | $1.82 | $1.645 | 2,180,000 | |
| $1.645 | +0.02 | +1.2% | $1.60 | $1.67 | $1.575 | 1,684,000 | |
| $1.625 | -0.065 | -3.8% | $1.67 | $1.67 | $1.605 | 2,024,000 | |
| $1.69 | -0.045 | -2.6% | $1.775 | $1.775 | $1.68 | 1,316,000 | |
| $1.735 | -0.02 | -1.1% | $1.815 | $1.815 | $1.735 | 654,000 | |
| $1.755 | +0.035 | +2.0% | $1.785 | $1.81 | $1.745 | 1,087,000 | |
| $1.72 | -0.04 | -2.3% | $1.755 | $1.755 | $1.705 | 1,108,000 | |
| $1.76 | -0.03 | -1.7% | $1.82 | $1.82 | $1.76 | 372,000 | |
| $1.79 | 0.00 | 0.0% | $1.795 | $1.81 | $1.73 | 1,180,000 | |
| $1.79 | -0.05 | -2.7% | $1.795 | $1.85 | $1.79 | 456,000 | |
| $1.84 | +0.07 | +4.0% | $1.82 | $1.845 | $1.79 | 1,182,000 | |
| $1.77 | -0.045 | -2.5% | $1.815 | $1.815 | $1.77 | 1,146,000 | |
| $1.815 | -0.055 | -2.9% | $1.88 | $1.88 | $1.785 | 1,318,000 | |
| $1.87 | +0.005 | +0.3% | $1.865 | $1.915 | $1.865 | 656,000 | |
| $1.865 | +0.075 | +4.2% | $1.80 | $1.875 | $1.775 | 996,000 | |
| $1.79 | -0.02 | -1.1% | $1.79 | $1.83 | $1.78 | 826,000 | |
| $1.81 | +0.02 | +1.1% | $1.815 | $1.85 | $1.775 | 824,000 | |
| $1.79 | +0.06 | +3.5% | $1.705 | $1.795 | $1.705 | 1,830,000 | |
| $1.73 | -0.075 | -4.2% | $1.80 | $1.80 | $1.72 | 2,316,009 | |
| $1.805 | +0.015 | +0.8% | $1.845 | $1.87 | $1.74 | 702,000 | |
| $1.79 | -0.01 | -0.6% | $1.81 | $1.81 | $1.76 | 1,012,000 | |
| $1.80 | -0.045 | -2.4% | $1.845 | $1.87 | $1.77 | 2,970,000 | |
| $1.845 | -0.045 | -2.4% | $1.905 | $1.905 | $1.845 | 1,818,000 | |
| $1.89 | 0.00 | 0.0% | $1.905 | $1.99 | $1.89 | 2,124,000 | |
| $1.89 | +0.07 | +3.8% | $1.84 | $1.93 | $1.84 | 1,990,000 | |
| $1.82 | -0.005 | -0.3% | $1.84 | $1.87 | $1.81 | 1,246,000 | |
| $1.825 | -0.155 | -7.8% | $1.98 | $1.98 | $1.815 | 3,753,996 | |
| $1.98 | -0.025 | -1.2% | $2.01 | $2.02 | $1.98 | 1,128,000 | |
| $2.005 | -0.005 | -0.2% | $2.01 | $2.045 | $1.995 | 1,010,000 | |
| $2.01 | -0.09 | -4.3% | $2.20 | $2.20 | $2.00 | 2,721,586 | |
| $2.10 | -0.03 | -1.4% | $2.105 | $2.13 | $2.10 | 704,000 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.15 | $2.11 | 742,000 | |
| $2.14 | -0.025 | -1.2% | $2.165 | $2.17 | $2.13 | 962,000 | |
| $2.165 | -0.005 | -0.2% | $2.17 | $2.205 | $2.15 | 1,114,000 | |
| $2.17 | +0.005 | +0.2% | $2.19 | $2.25 | $2.16 | 1,612,000 | |
| $2.165 | -0.03 | -1.4% | $2.20 | $2.22 | $2.16 | 1,350,004 | |
| $2.195 | -0.04 | -1.8% | $2.23 | $2.23 | $2.195 | 1,166,000 | |
| $2.235 | -0.03 | -1.3% | $2.265 | $2.295 | $2.225 | 1,570,512 | |
| $2.265 | +0.025 | +1.1% | $2.215 | $2.30 | $2.185 | 1,516,000 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.33 | $2.235 | 1,778,000 | |
| $2.24 | -0.06 | -2.6% | $2.30 | $2.31 | $2.24 | 1,244,000 | |
| $2.30 | +0.035 | +1.5% | $2.275 | $2.34 | $2.275 | 1,872,000 | |
| $2.265 | +0.005 | +0.2% | $2.235 | $2.27 | $2.235 | 458,000 | |
| $2.26 | -0.03 | -1.3% | $2.305 | $2.305 | $2.24 | 1,180,000 | |
| $2.29 | -0.01 | -0.4% | $2.305 | $2.32 | $2.26 | 1,217,996 | |
| $2.30 | +0.055 | +2.4% | $2.26 | $2.40 | $2.215 | 2,046,000 | |
| $2.245 | -0.135 | -5.7% | $2.37 | $2.37 | $2.22 | 2,625,996 | |
| $2.38 | -0.09 | -3.6% | $2.47 | $2.515 | $2.365 | 3,242,000 | |
| $2.47 | +0.28 | +12.8% | $2.19 | $2.475 | $2.115 | 9,873,862 | |
| $2.19 | 0.00 | 0.0% | $2.20 | $2.21 | $2.18 | 1,372,000 | |
| $2.19 | -0.015 | -0.7% | $2.21 | $2.23 | $2.18 | 3,006,000 | |
| $2.205 | -0.075 | -3.3% | $2.26 | $2.295 | $2.20 | 3,310,000 | |
| $2.28 | -0.03 | -1.3% | $2.305 | $2.305 | $2.275 | 1,742,000 | |
| $2.31 | +0.03 | +1.3% | $2.28 | $2.33 | $2.28 | 1,396,000 | |
| $2.28 | 0.00 | 0.0% | $2.29 | $2.30 | $2.24 | 2,420,000 | |
| $2.28 | -0.075 | -3.2% | $2.35 | $2.365 | $2.26 | 2,502,000 | |
| $2.355 | +0.015 | +0.6% | $2.35 | $2.39 | $2.32 | 4,162,000 | |
| $2.34 | +0.13 | +5.9% | $2.24 | $2.345 | $2.24 | 5,202,000 | |
| $2.21 | -0.08 | -3.5% | $2.29 | $2.35 | $2.095 | 13,692,000 |
- Ticker
- LS Exchange:A1W92K
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Inspur Digital Enterprise Technology Limited on 6ix
- News releases
- 22 in the last 12 months · 29 in all · newest Nov 3, 2026 · oldest 2016
Where Inspur Digital Enterprise Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:596 浪潮數字企業 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:L1CC | Frankfurt | Germany | EUR |
| LS Exchange:A1W92K · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W92K | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Inspur Digital Enterprise Technology Limited.