Stock listing
HKEX:537 Rigol Technologies Co., Ltd. (普源精電) 股價
Hong Kong listing (HKEX) of Rigol Technologies Co., Ltd. · home listing Shanghai:688337
Follow Rigol Technologies Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688337
¥36.40 CNY -0.45 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688337
- Day range
- ¥35.00 – ¥36.96 CNYOct 19, 2026
- Volume
- 4.29M sharesOct 19, 2026
- Market cap
- ¥7.06B CNYAt the close on Oct 19, 2026 · price × 193.9M shares outstanding
- 52-week range
- ¥35.00 – ¥81.80 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688337 · Home | ¥36.40 CNY | -0.45 (-1.2%) | 4,287,906 | ¥36.50 | ¥36.96 | ¥35.00 | ¥36.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.40 | -0.45 | -1.2% | ¥36.50 | ¥36.96 | ¥35.00 | 4,287,906 | |
| ¥36.85 | -0.85 | -2.3% | ¥38.63 | ¥38.88 | ¥36.51 | 4,661,564 | |
| ¥37.70 | -1.52 | -3.9% | ¥37.48 | ¥38.98 | ¥36.91 | 5,822,062 | |
| ¥39.22 | -2.09 | -5.1% | ¥40.81 | ¥41.20 | ¥39.15 | 4,781,140 | |
| ¥41.31 | +0.59 | +1.4% | ¥39.76 | ¥42.15 | ¥39.31 | 6,522,351 | |
| ¥40.72 | -2.18 | -5.1% | ¥42.50 | ¥42.51 | ¥40.62 | 5,572,458 | |
| ¥42.90 | -1.10 | -2.5% | ¥43.59 | ¥44.18 | ¥40.63 | 7,962,359 | |
| ¥44.00 | -3.80 | -7.9% | ¥47.20 | ¥47.90 | ¥43.43 | 9,618,115 | |
| ¥47.80 | -1.94 | -3.9% | ¥49.74 | ¥50.33 | ¥47.41 | 9,911,544 | |
| ¥49.74 | -1.88 | -3.6% | ¥50.00 | ¥52.20 | ¥49.11 | 11,747,555 | |
| ¥51.62 | -6.99 | -11.9% | ¥56.00 | ¥58.00 | ¥47.30 | 19,111,507 | |
| ¥58.61 | +1.43 | +2.5% | ¥58.00 | ¥62.95 | ¥54.66 | 22,977,986 | |
| ¥57.18 | +9.53 | +20.0% | ¥47.67 | ¥57.18 | ¥46.90 | 14,203,398 | |
| ¥47.65 | 0.00 | 0.0% | ¥49.10 | ¥50.00 | ¥47.28 | 8,553,621 | |
| ¥47.65 | +3.56 | +8.1% | ¥44.50 | ¥48.64 | ¥44.37 | 8,160,152 | |
| ¥44.09 | +2.25 | +5.4% | ¥42.42 | ¥44.33 | ¥42.32 | 3,514,962 | |
| ¥41.84 | -0.59 | -1.4% | ¥42.33 | ¥42.90 | ¥41.52 | 1,622,025 | |
| ¥42.43 | +1.46 | +3.6% | ¥40.63 | ¥43.00 | ¥40.63 | 2,390,466 | |
| ¥40.97 | -0.53 | -1.3% | ¥41.23 | ¥41.99 | ¥40.90 | 1,791,250 | |
| ¥41.50 | +1.30 | +3.2% | ¥40.27 | ¥41.99 | ¥39.10 | 2,393,236 | |
| ¥40.20 | -0.88 | -2.1% | ¥40.69 | ¥40.95 | ¥38.68 | 2,816,703 | |
| ¥41.08 | -0.94 | -2.2% | ¥41.79 | ¥41.88 | ¥41.03 | 2,069,240 | |
| ¥42.02 | -0.29 | -0.7% | ¥43.00 | ¥43.50 | ¥41.76 | 2,840,582 | |
| ¥42.31 | -0.30 | -0.7% | ¥42.70 | ¥43.54 | ¥41.85 | 3,323,688 | |
| ¥42.61 | +2.46 | +6.1% | ¥40.65 | ¥42.86 | ¥40.10 | 4,304,605 | |
| ¥40.15 | -0.90 | -2.2% | ¥41.16 | ¥42.57 | ¥39.50 | 3,675,100 | |
| ¥41.05 | -0.18 | -0.4% | ¥41.68 | ¥41.95 | ¥40.71 | 2,589,112 | |
| ¥41.23 | -0.75 | -1.8% | ¥41.45 | ¥41.78 | ¥40.90 | 2,701,940 | |
| ¥41.98 | -1.83 | -4.2% | ¥44.00 | ¥44.17 | ¥41.72 | 3,130,112 | |
| ¥43.81 | +1.17 | +2.7% | ¥41.70 | ¥43.95 | ¥41.70 | 2,834,201 | |
| ¥42.64 | -0.89 | -2.0% | ¥43.50 | ¥44.75 | ¥42.62 | 3,404,680 | |
| ¥43.53 | +1.09 | +2.6% | ¥42.60 | ¥43.79 | ¥41.84 | 4,058,092 | |
| ¥42.44 | -1.19 | -2.7% | ¥43.51 | ¥44.00 | ¥41.22 | 4,177,772 | |
| ¥43.63 | +0.68 | +1.6% | ¥42.30 | ¥43.95 | ¥40.88 | 3,567,599 | |
| ¥42.95 | -1.87 | -4.2% | ¥44.23 | ¥44.41 | ¥41.73 | 3,566,818 | |
| ¥44.82 | -0.21 | -0.5% | ¥44.30 | ¥45.96 | ¥43.55 | 3,841,137 | |
| ¥45.03 | +1.24 | +2.8% | ¥44.78 | ¥45.70 | ¥43.01 | 4,965,371 | |
| ¥43.79 | -4.59 | -9.5% | ¥47.00 | ¥47.47 | ¥43.61 | 6,496,001 | |
| ¥48.38 | +1.84 | +4.0% | ¥47.01 | ¥49.80 | ¥46.30 | 7,733,047 | |
| ¥46.54 | +2.10 | +4.7% | ¥45.00 | ¥46.54 | ¥44.43 | 3,562,059 | |
| ¥44.44 | +1.18 | +2.7% | ¥43.50 | ¥44.50 | ¥43.50 | 2,840,860 | |
| ¥43.26 | -0.89 | -2.0% | ¥45.00 | ¥45.57 | ¥43.00 | 3,798,654 | |
| ¥44.15 | +0.85 | +2.0% | ¥43.54 | ¥44.91 | ¥42.88 | 3,308,844 | |
| ¥43.30 | -0.26 | -0.6% | ¥43.53 | ¥43.69 | ¥42.40 | 2,958,776 | |
| ¥43.56 | -0.77 | -1.7% | ¥44.34 | ¥45.39 | ¥42.79 | 3,852,435 | |
| ¥44.33 | +0.54 | +1.2% | ¥43.55 | ¥44.80 | ¥42.64 | 3,965,400 | |
| ¥43.79 | +0.78 | +1.8% | ¥42.59 | ¥44.49 | ¥41.80 | 3,887,833 | |
| ¥43.01 | +2.57 | +6.4% | ¥39.93 | ¥44.58 | ¥39.84 | 6,169,585 | |
| ¥40.44 | +3.33 | +9.0% | ¥37.31 | ¥40.92 | ¥37.31 | 4,960,489 | |
| ¥37.11 | -1.64 | -4.2% | ¥38.47 | ¥38.94 | ¥36.77 | 4,778,919 | |
| ¥38.75 | +1.56 | +4.2% | ¥39.58 | ¥41.21 | ¥38.75 | 5,465,031 | |
| ¥37.19 | -2.26 | -5.7% | ¥39.03 | ¥39.54 | ¥36.68 | 4,080,739 | |
| ¥39.45 | -0.38 | -1.0% | ¥39.99 | ¥40.45 | ¥37.96 | 4,387,392 | |
| ¥39.83 | -2.91 | -6.8% | ¥41.66 | ¥42.50 | ¥39.35 | 3,954,658 | |
| ¥42.74 | +2.40 | +5.9% | ¥40.00 | ¥42.76 | ¥39.51 | 4,247,775 | |
| ¥40.34 | -0.87 | -2.1% | ¥40.80 | ¥41.54 | ¥39.70 | 3,178,792 | |
| ¥41.21 | -0.15 | -0.4% | ¥41.69 | ¥42.66 | ¥40.14 | 3,789,804 | |
| ¥41.36 | -0.83 | -2.0% | ¥42.00 | ¥43.18 | ¥40.89 | 4,445,644 | |
| ¥42.19 | +3.67 | +9.5% | ¥39.20 | ¥42.29 | ¥35.31 | 7,133,887 | |
| ¥38.52 | -2.97 | -7.2% | ¥42.29 | ¥43.22 | ¥37.30 | 7,103,770 |
- Ticker
- HKEX:537
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Date of board meeting
Oct 15, 2026
Closed ¥36.85 (-2.3%) on Oct 16, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥39.22 (-5.1%) on Oct 14, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥39.22 (-5.1%) on Oct 14, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 13, 2026
Closed ¥39.22 (-5.1%) on Oct 14, 2026
Articles of association
Oct 13, 2026
Closed ¥39.22 (-5.1%) on Oct 14, 2026
Poll results of the 2026 first extraordinary general meeting
Oct 13, 2026
Closed ¥39.22 (-5.1%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed ¥44.00 (-7.9%) on Oct 8, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥57.18 (+20.0%) on Sep 23, 2026
Form of proxy for the 2026 first EGM for h shareholders
Sep 22, 2026
Closed ¥57.18 (+20.0%) on Sep 23, 2026
Rigol Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 42 in the last 12 months · 62 in all · newest Oct 20, 2026 · oldest 2025
Where Rigol Technologies Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688337 普源精电 · Home listing | Shanghai | China | CNY |
| HKEX:537 普源精電 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Rigol Technologies Co., Ltd.