Stock listing
HKEX:420 Fountain Set (Holdings) Limited (福田實業) 股價
Home listing (HKEX) of Fountain Set (Holdings) Limited
Follow Fountain Set (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:420
$0.625 HKD +0.005 (+0.8%)
Close on Oct 20, 2026
- Day range
- $0.620 – $0.625 HKDOct 20, 2026
- Volume
- 116,000 sharesOct 20, 2026
- 52-week range
- $0.550 – $0.765 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:420 · Home | $0.625 HKD | +0.005 (+0.8%) | 116,000 | $0.620 | $0.625 | $0.620 | $0.620 | Close on Oct 20, 2026 |
| Frankfurt:FOV | €0.06 EUR | +0.001 (+1.7%) | — | €0.06 | €0.06 | €0.06 | €0.059 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:420 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.625 | +0.005 | +0.8% | $0.620 | $0.625 | $0.620 | 116,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 18,000 | |
| $0.620 | 0.000 | 0.0% | $0.615 | $0.620 | $0.615 | 2,046,000 | |
| $0.620 | -0.005 | -0.8% | $0.610 | $0.620 | $0.590 | 6,764,000 | |
| $0.625 | +0.020 | +3.3% | $0.600 | $0.625 | $0.600 | 658,000 | |
| $0.605 | +0.005 | +0.8% | $0.595 | $0.605 | $0.590 | 1,300,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.605 | $0.590 | 462,000 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.610 | $0.590 | 1,854,000 | |
| $0.610 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 960,000 | |
| $0.615 | 0.000 | 0.0% | $0.610 | $0.615 | $0.605 | 668,000 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.620 | $0.610 | 956,000 | |
| $0.620 | 0.000 | 0.0% | $0.615 | $0.620 | $0.610 | 98,000 | |
| $0.620 | +0.005 | +0.8% | $0.615 | $0.625 | $0.610 | 1,246,552 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.630 | $0.615 | 350,000 | |
| $0.620 | -0.005 | -0.8% | $0.620 | $0.630 | $0.615 | 974,000 | |
| $0.625 | -0.015 | -2.3% | $0.630 | $0.630 | $0.625 | 228,000 | |
| $0.640 | +0.005 | +0.8% | $0.635 | $0.640 | $0.630 | 68,000 | |
| $0.635 | +0.005 | +0.8% | $0.630 | $0.635 | $0.625 | 1,218,000 | |
| $0.630 | +0.005 | +0.8% | $0.630 | $0.635 | $0.625 | 126,000 | |
| $0.625 | -0.015 | -2.3% | $0.630 | $0.640 | $0.620 | 778,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.630 | 250,000 | |
| $0.640 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 872,000 | |
| $0.645 | 0.000 | 0.0% | $0.635 | $0.645 | $0.635 | 1,032,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.650 | $0.635 | 1,036,000 | |
| $0.650 | -0.005 | -0.8% | $0.640 | $0.650 | $0.640 | 902,000 | |
| $0.655 | -0.010 | -1.5% | $0.655 | $0.660 | $0.640 | 2,712,000 | |
| $0.665 | +0.010 | +1.5% | $0.655 | $0.665 | $0.650 | 1,192,000 | |
| $0.655 | -0.010 | -1.5% | $0.660 | $0.665 | $0.655 | 648,000 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.660 | 178,000 | |
| $0.660 | -0.005 | -0.8% | $0.660 | $0.665 | $0.660 | 50,000 | |
| $0.665 | +0.005 | +0.8% | $0.660 | $0.670 | $0.655 | 1,582,000 | |
| $0.660 | -0.010 | -1.5% | $0.660 | $0.660 | $0.655 | 770,000 | |
| $0.670 | +0.005 | +0.8% | $0.660 | $0.675 | $0.655 | 1,850,000 | |
| $0.665 | +0.005 | +0.8% | $0.650 | $0.665 | $0.650 | 460,000 | |
| $0.660 | +0.005 | +0.8% | $0.650 | $0.665 | $0.645 | 3,936,000 | |
| $0.655 | 0.000 | 0.0% | $0.650 | $0.660 | $0.640 | 5,072,000 | |
| $0.655 | -0.040 | -5.8% | $0.675 | $0.695 | $0.650 | 4,948,000 | |
| $0.695 | -0.005 | -0.7% | $0.680 | $0.695 | $0.640 | 1,028,000 | |
| $0.700 | +0.010 | +1.4% | $0.695 | $0.700 | $0.685 | 210,000 | |
| $0.690 | -0.015 | -2.1% | $0.690 | $0.705 | $0.670 | 532,000 | |
| $0.705 | -0.030 | -4.1% | $0.720 | $0.725 | $0.690 | 1,558,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.720 | 138,000 | |
| $0.735 | +0.010 | +1.4% | $0.730 | $0.735 | $0.725 | 150,000 | |
| $0.725 | -0.010 | -1.4% | $0.735 | $0.735 | $0.725 | 50,000 | |
| $0.735 | +0.025 | +3.5% | $0.715 | $0.735 | $0.715 | 374,000 | |
| $0.710 | 0.000 | 0.0% | $0.715 | $0.715 | $0.710 | 182,000 | |
| $0.710 | -0.005 | -0.7% | $0.715 | $0.715 | $0.710 | 182,000 | |
| $0.715 | -0.005 | -0.7% | $0.720 | $0.720 | $0.715 | 320,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 78,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 204,000 | |
| $0.720 | -0.020 | -2.7% | $0.730 | $0.730 | $0.720 | 344,000 | |
| $0.740 | +0.005 | +0.7% | $0.720 | $0.740 | $0.720 | 826,000 | |
| $0.735 | +0.115 | +18.5% | $0.710 | $0.765 | $0.710 | 2,874,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.600 | 86,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.600 | 86,000 | |
| $0.620 | 0.000 | 0.0% | $0.610 | $0.620 | $0.590 | 112,000 | |
| $0.620 | +0.010 | +1.6% | $0.610 | $0.620 | $0.600 | 164,000 | |
| $0.610 | -0.010 | -1.6% | $0.610 | $0.610 | $0.600 | 14,000 | |
| $0.620 | 0.000 | 0.0% | $0.610 | $0.620 | $0.600 | 18,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 48,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 100,000 |
- Ticker
- HKEX:420
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Major transactions and continuing connected transactions
Latest news
Major transactions and continuing connected transactions
Oct 9, 2026
Closed $0.605 (+0.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.61 (-0.8%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Notification Letter and Request Form to Registered Shareholders
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Form of proxy in connection with the Extraordinary General Meeting to be held on Thursday, 29 October 2026 (or at its adjournment)
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Notice of extraordinary general meeting
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
(1) Major transaction in relation to proposed acquisition of 81% equity interest in a Vietnamese company; and (2) major transaction and continuing connected transactions in relation to 2029 financial services agreement; and (3) notice of extraordinary general meeting
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 38 slides · 2024
FY2020 Earnings Presentation
Earnings · 36 slides · 2021
FY2019 Earnings Presentation
Earnings · 36 slides · 2020
FY2018 Earnings Presentation
Earnings · 36 slides · 2019
Fountain Set (Holdings) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 4 decks · latest 2024
Where Fountain Set (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:420 福田實業 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:875831 | LS Exchange | Germany | EUR |
| Frankfurt:FOV | Frankfurt | Germany | EUR |
| Lang & Schwarz:875831 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FOV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fountain Set (Holdings) Limited.