Stock listing
Lang & Schwarz:875831 Fountain Set (Holdings) Limited Aktie
German listing (Lang & Schwarz) of Fountain Set (Holdings) Limited · home listing HKEX:420
Follow Fountain Set (Holdings) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:420
$0.62 HKD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:420
- Day range
- $0.62 – $0.62 HKDNov 2, 2026
- Volume
- 3.56M sharesNov 2, 2026
- 52-week range
- $0.55 – $0.765 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $676,653 HKDMedian day 663,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:420 · Home | $0.62 HKD | 0.00 (0.0%) | 3,560,000 | $0.62 | $0.62 | $0.62 | $0.62 | Close on Nov 2, 2026 |
| Frankfurt:FOV | €0.06 EUR | +0.001 (+0.8%) | — | €0.06 | €0.06 | €0.06 | €0.059 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:420 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 3,560,000 | |
| $0.62 | -0.005 | -0.8% | $0.625 | $0.625 | $0.62 | 42,000 | |
| $0.625 | +0.005 | +0.8% | $0.625 | $0.625 | $0.62 | 64,000 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.62 | $0.62 | 10,000 | |
| $0.625 | +0.01 | +1.6% | $0.62 | $0.625 | $0.62 | 1,140,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.615 | 1,866,000 | |
| $0.62 | -0.005 | -0.8% | $0.625 | $0.63 | $0.62 | 336,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.63 | $0.62 | 970,000 | |
| $0.63 | +0.005 | +0.8% | $0.635 | $0.635 | $0.625 | 1,252,000 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.62 | 116,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 18,000 | |
| $0.62 | 0.00 | 0.0% | $0.615 | $0.62 | $0.615 | 2,046,000 | |
| $0.62 | -0.005 | -0.8% | $0.61 | $0.62 | $0.59 | 6,764,000 | |
| $0.625 | +0.02 | +3.3% | $0.60 | $0.625 | $0.60 | 658,000 | |
| $0.605 | +0.005 | +0.8% | $0.595 | $0.605 | $0.59 | 1,300,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.605 | $0.59 | 462,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.59 | 1,854,000 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 960,000 | |
| $0.615 | 0.00 | 0.0% | $0.61 | $0.615 | $0.605 | 668,000 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.62 | $0.61 | 956,000 | |
| $0.62 | 0.00 | 0.0% | $0.615 | $0.62 | $0.61 | 98,000 | |
| $0.62 | +0.005 | +0.8% | $0.615 | $0.625 | $0.61 | 1,246,552 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.63 | $0.615 | 350,000 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.63 | $0.615 | 974,000 | |
| $0.625 | -0.015 | -2.3% | $0.63 | $0.63 | $0.625 | 228,000 | |
| $0.64 | +0.005 | +0.8% | $0.635 | $0.64 | $0.63 | 68,000 | |
| $0.635 | +0.005 | +0.8% | $0.63 | $0.635 | $0.625 | 1,218,000 | |
| $0.63 | +0.005 | +0.8% | $0.63 | $0.635 | $0.625 | 126,000 | |
| $0.625 | -0.015 | -2.3% | $0.63 | $0.64 | $0.62 | 778,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 250,000 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 872,000 | |
| $0.645 | 0.00 | 0.0% | $0.635 | $0.645 | $0.635 | 1,032,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.65 | $0.635 | 1,036,000 | |
| $0.65 | -0.005 | -0.8% | $0.64 | $0.65 | $0.64 | 902,000 | |
| $0.655 | -0.01 | -1.5% | $0.655 | $0.66 | $0.64 | 2,712,000 | |
| $0.665 | +0.01 | +1.5% | $0.655 | $0.665 | $0.65 | 1,192,000 | |
| $0.655 | -0.01 | -1.5% | $0.66 | $0.665 | $0.655 | 648,000 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.66 | 178,000 | |
| $0.66 | -0.005 | -0.8% | $0.66 | $0.665 | $0.66 | 50,000 | |
| $0.665 | +0.005 | +0.8% | $0.66 | $0.67 | $0.655 | 1,582,000 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.655 | 770,000 | |
| $0.67 | +0.005 | +0.8% | $0.66 | $0.675 | $0.655 | 1,850,000 | |
| $0.665 | +0.005 | +0.8% | $0.65 | $0.665 | $0.65 | 460,000 | |
| $0.66 | +0.005 | +0.8% | $0.65 | $0.665 | $0.645 | 3,936,000 | |
| $0.655 | 0.00 | 0.0% | $0.65 | $0.66 | $0.64 | 5,072,000 | |
| $0.655 | -0.04 | -5.8% | $0.675 | $0.695 | $0.65 | 4,948,000 | |
| $0.695 | -0.005 | -0.7% | $0.68 | $0.695 | $0.64 | 1,028,000 | |
| $0.70 | +0.01 | +1.4% | $0.695 | $0.70 | $0.685 | 210,000 | |
| $0.69 | -0.015 | -2.1% | $0.69 | $0.705 | $0.67 | 532,000 | |
| $0.705 | -0.03 | -4.1% | $0.72 | $0.725 | $0.69 | 1,558,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.72 | 138,000 | |
| $0.735 | +0.01 | +1.4% | $0.73 | $0.735 | $0.725 | 150,000 | |
| $0.725 | -0.01 | -1.4% | $0.735 | $0.735 | $0.725 | 50,000 | |
| $0.735 | +0.025 | +3.5% | $0.715 | $0.735 | $0.715 | 374,000 | |
| $0.71 | 0.00 | 0.0% | $0.715 | $0.715 | $0.71 | 182,000 | |
| $0.71 | -0.005 | -0.7% | $0.715 | $0.715 | $0.71 | 182,000 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.72 | $0.715 | 320,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 78,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 204,000 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.72 | 344,000 | |
| $0.74 | +0.005 | +0.7% | $0.72 | $0.74 | $0.72 | 826,000 | |
| $0.735 | +0.115 | +18.5% | $0.71 | $0.765 | $0.71 | 2,874,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 86,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 86,000 |
- Ticker
- Lang & Schwarz:875831
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Poll results of extraordinary general meeting held on 29 October 2026
Latest news
Poll results of extraordinary general meeting held on 29 October 2026
Oct 29, 2026
Closed $0.62 (-0.8%) on Oct 30, 2026
Major transactions and continuing connected transactions
Oct 9, 2026
Closed $0.605 (+0.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.61 (-0.8%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Notification Letter and Request Form to Registered Shareholders
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Form of proxy in connection with the Extraordinary General Meeting to be held on Thursday, 29 October 2026 (or at its adjournment)
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Notice of extraordinary general meeting
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
(1) Major transaction in relation to proposed acquisition of 81% equity interest in a Vietnamese company; and (2) major transaction and continuing connected transactions in relation to 2029 financial services agreement; and (3) notice of extraordinary general meeting
Oct 2, 2026
Closed $0.615 (-0.8%) on Oct 5, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 38 slides · 2024
FY2020 Earnings Presentation
Earnings · 36 slides · 2021
FY2019 Earnings Presentation
Earnings · 36 slides · 2020
FY2018 Earnings Presentation
Earnings · 36 slides · 2019
Fountain Set (Holdings) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 4 decks · latest 2024
Where Fountain Set (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:420 福田實業 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:875831 | LS Exchange | Germany | EUR |
| Frankfurt:FOV | Frankfurt | Germany | EUR |
| Lang & Schwarz:875831 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:FOV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fountain Set (Holdings) Limited.