Stock listing

HKEX:412 Shandong Hi-Speed Holdings Group Limited (山高控股) 股價

Home listing (HKEX) of Shandong Hi-Speed Holdings Group Limited

Follow Shandong Hi-Speed Holdings Group Limited into a list and get an email when it puts out news.

Share price · HKEX:412

$0.425 HKD -0.010 (-2.3%)

Close on Oct 23, 2026

Past year -82.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.405 – $0.445 HKDOct 23, 2026
Volume
4.07M sharesOct 23, 2026
52-week range
$0.405 – $2.520 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Shandong Hi-Speed Holdings Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:412 · Home$0.425 HKD-0.010 (-2.3%)4,069,000$0.445$0.445$0.405$0.435Close on Oct 23, 2026
Frankfurt:HRI€0.028 EUR-0.002 (-5.2%)—€0.028€0.028€0.028€0.029Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:412 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.425-0.010-2.3%$0.445$0.445$0.4054,069,000
$0.435-0.010-2.2%$0.455$0.455$0.4203,625,000
$0.445-0.005-1.1%$0.475$0.475$0.4352,945,036
$0.450-0.005-1.1%$0.465$0.465$0.4453,905,024
$0.455-0.015-3.2%$0.470$0.490$0.4454,270,000
$0.470-0.015-3.1%$0.495$0.495$0.4652,852,000
$0.485-0.020-4.0%$0.530$0.530$0.4851,056,000
$0.5050.0000.0%$0.520$0.520$0.4753,506,000
$0.505+0.005+1.0%$0.525$0.525$0.495695,015
$0.5000.0000.0%$0.495$0.510$0.4901,498,000
$0.500-0.020-3.8%$0.525$0.530$0.4902,879,000
$0.520-0.005-1.0%$0.525$0.525$0.505998,000
$0.525+0.010+1.9%$0.525$0.535$0.5201,322,000
$0.515-0.010-1.9%$0.530$0.540$0.5151,652,120
$0.525-0.020-3.7%$0.545$0.545$0.5202,108,000
$0.545+0.005+0.9%$0.545$0.550$0.5351,064,012
$0.540-0.005-0.9%$0.555$0.555$0.5351,216,030
$0.545-0.015-2.7%$0.560$0.565$0.5252,689,000
$0.560+0.005+0.9%$0.565$0.565$0.550850,000
$0.555-0.040-6.7%$0.605$0.605$0.5551,825,000
$0.595-0.005-0.8%$0.620$0.620$0.5752,472,000
$0.600-0.005-0.8%$0.615$0.630$0.5902,293,000
$0.605+0.020+3.4%$0.610$0.620$0.5953,156,000
$0.585+0.040+7.3%$0.560$0.585$0.5503,736,000
$0.545-0.010-1.8%$0.560$0.580$0.5453,806,072
$0.555-0.005-0.9%$0.570$0.570$0.5501,618,000
$0.560-0.025-4.3%$0.585$0.590$0.5603,175,003
$0.585-0.030-4.9%$0.615$0.630$0.5853,570,000
$0.615-0.005-0.8%$0.620$0.625$0.5854,308,000
$0.620+0.015+2.5%$0.610$0.620$0.5952,855,000
$0.605-0.035-5.5%$0.645$0.650$0.5955,008,000
$0.640-0.020-3.0%$0.700$0.700$0.6154,997,150
$0.660+0.010+1.5%$0.660$0.695$0.6407,046,024
$0.650+0.020+3.2%$0.640$0.670$0.6354,145,000
$0.630-0.010-1.6%$0.640$0.650$0.6155,309,000
$0.640+0.035+5.8%$0.605$0.655$0.60011,428,000
$0.605-0.070-10.4%$0.705$0.705$0.59514,137,000
$0.675-0.035-4.9%$0.720$0.720$0.64015,713,000
$0.710-0.055-7.2%$0.775$0.800$0.68027,284,000
$0.765+0.170+28.6%$0.610$0.780$0.60540,111,031
$0.595+0.070+13.3%$0.540$0.655$0.54023,917,000
$0.525+0.025+5.0%$0.510$0.530$0.5054,665,076
$0.500-0.035-6.5%$0.530$0.530$0.4858,460,000
$0.535+0.040+8.1%$0.485$0.540$0.48014,013,000
$0.495+0.025+5.3%$0.485$0.500$0.4707,665,000
$0.470-0.020-4.1%$0.490$0.490$0.4606,459,428
$0.490+0.030+6.5%$0.465$0.500$0.4607,355,000
$0.4600.0000.0%$0.465$0.465$0.4552,452,379
$0.460+0.005+1.1%$0.465$0.465$0.4552,756,000
$0.455-0.015-3.2%$0.485$0.485$0.4555,334,000
$0.470-0.020-4.1%$0.490$0.490$0.4655,449,012
$0.490+0.015+3.2%$0.480$0.515$0.48012,545,000
$0.475+0.010+2.2%$0.470$0.475$0.4604,911,000
$0.465+0.005+1.1%$0.470$0.470$0.4504,477,000
$0.460-0.005-1.1%$0.470$0.470$0.4504,967,000
$0.465-0.005-1.1%$0.480$0.480$0.4653,888,000
$0.470+0.015+3.3%$0.460$0.480$0.4505,425,000
$0.455-0.005-1.1%$0.465$0.465$0.4501,952,060
$0.4600.0000.0%$0.465$0.475$0.4555,575,000
$0.460-0.005-1.1%$0.460$0.465$0.4455,224,000
$0.4650.0000.0%$0.470$0.470$0.4504,281,000
$0.4650.0000.0%$0.470$0.475$0.4552,997,000
$0.465-0.015-3.1%$0.480$0.490$0.4654,043,120
$0.480-0.005-1.0%$0.480$0.485$0.4702,336,000
$0.485+0.010+2.1%$0.485$0.500$0.4802,723,000
Ticker
HKEX:412
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.525 (+1.9%) on Oct 6, 2026

Interim Report 2026

Sep 27, 2026

Closed $0.545 (-2.7%) on Sep 28, 2026

Very substantial disposal in relation to the disposal of shares in vnet group, inc. - success flow closing

Sep 21, 2026

Closed $0.60 (-0.8%) on Sep 22, 2026

Shandong Hi-Speed Holdings Group: Net profit fell 79.5% YoY on revenue drop and losses, prompting a shift to clean energy and AI data centers

Mar 27, 2026

Closed $1.39 (-3.5%) on Mar 30, 2026

Shandong Hi-Speed Expects Decrease In Revenue For RMB553 Million On Decrease In Interest Income During FY

Mar 18, 2026

Closed $1.41 (-9.6%) on Mar 19, 2026

Shandong Hi-Speed jumps most in nearly 4 years on share buyback

Sep 22, 2025

Shandong Hi-Speed Repurchases 3.7 Million Shares

Sep 19, 2025

Shandong Hi-Speed jumps on share buyback plan

Sep 16, 2025

Shandong Hi-Speed Holdings Group: Net profit surged to RMB475.7 million despite lower revenue, with improved segment results and new investments

Aug 29, 2025

Shandong Hi-Speed Holdings Group: Net profit surged 39.92% year-over-year, driven by strategic investments in new energy and digital infrastructure

Mar 27, 2025

All Shandong Hi-Speed Holdings Group Limited news

Shandong Hi-Speed Holdings Group Limited on 6ix

News releases
5 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2024

Where Shandong Hi-Speed Holdings Group Limited is listed

ListingExchangeCountryCurrency
HKEX:412 山高控股 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A3DR40LS ExchangeGermanyEUR
gettex:HRIgettexGermanyEUR
Lang & Schwarz:A3DR40Lang & SchwarzGermanyEUR
OTC:SDNGFOTCUnited StatesUSD
Dusseldorf:HRIDusseldorfGermanyEUR
Frankfurt:HRIFrankfurtGermanyEUR
Munich:HRIMunichGermanyEUR

Log in to ask 6ix AI your own questions about Shandong Hi-Speed Holdings Group Limited.