Stock listing
Munich:HRI Shandong Hi-Speed Holdings Group Limited Aktie
German listing (Munich) of Shandong Hi-Speed Holdings Group Limited · home listing HKEX:412
Follow Shandong Hi-Speed Holdings Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:412
$0.42 HKD -0.02 (-3.4%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:412
- Day range
- $0.42 – $0.445 HKDNov 11, 2026
- Volume
- 3.25M sharesNov 11, 2026
- 52-week range
- $0.40 – $2.06 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $3.09M HKDMedian day 3.25M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:412 · Home | $0.42 HKD | -0.015 (-3.4%) | 3,249,000 | $0.445 | $0.445 | $0.42 | $0.435 | Close on Nov 11, 2026 |
| Frankfurt:HRI | €0.046 EUR | -0.001 (-2.1%) | — | €0.046 | €0.046 | €0.046 | €0.047 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:412 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.015 | -3.4% | $0.445 | $0.445 | $0.42 | 3,249,000 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.45 | $0.43 | 1,300,000 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.44 | $0.425 | 1,810,000 | |
| $0.435 | -0.015 | -3.3% | $0.44 | $0.445 | $0.42 | 3,950,000 | |
| $0.45 | +0.02 | +4.7% | $0.445 | $0.45 | $0.425 | 3,010,000 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.435 | $0.41 | 2,202,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.40 | 2,857,131 | |
| $0.42 | 0.00 | 0.0% | $0.445 | $0.445 | $0.40 | 3,359,048 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.43 | $0.415 | 2,507,084 | |
| $0.43 | 0.00 | 0.0% | $0.47 | $0.47 | $0.42 | 2,228,000 | |
| $0.43 | 0.00 | 0.0% | $0.45 | $0.45 | $0.415 | 2,039,576 | |
| $0.43 | -0.01 | -2.3% | $0.46 | $0.46 | $0.42 | 2,410,000 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.445 | $0.41 | 3,365,000 | |
| $0.425 | -0.01 | -2.3% | $0.445 | $0.445 | $0.405 | 4,069,000 | |
| $0.435 | -0.01 | -2.2% | $0.455 | $0.455 | $0.42 | 3,625,000 | |
| $0.445 | -0.005 | -1.1% | $0.475 | $0.475 | $0.435 | 2,945,036 | |
| $0.45 | -0.005 | -1.1% | $0.465 | $0.465 | $0.445 | 3,905,024 | |
| $0.455 | -0.015 | -3.2% | $0.47 | $0.49 | $0.445 | 4,270,000 | |
| $0.47 | -0.015 | -3.1% | $0.495 | $0.495 | $0.465 | 2,852,000 | |
| $0.485 | -0.02 | -4.0% | $0.53 | $0.53 | $0.485 | 1,056,000 | |
| $0.505 | 0.00 | 0.0% | $0.52 | $0.52 | $0.475 | 3,506,000 | |
| $0.505 | +0.005 | +1.0% | $0.525 | $0.525 | $0.495 | 695,015 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.51 | $0.49 | 1,498,000 | |
| $0.50 | -0.02 | -3.8% | $0.525 | $0.53 | $0.49 | 2,879,000 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.525 | $0.505 | 998,000 | |
| $0.525 | +0.01 | +1.9% | $0.525 | $0.535 | $0.52 | 1,322,000 | |
| $0.515 | -0.01 | -1.9% | $0.53 | $0.54 | $0.515 | 1,652,120 | |
| $0.525 | -0.02 | -3.7% | $0.545 | $0.545 | $0.52 | 2,108,000 | |
| $0.545 | +0.005 | +0.9% | $0.545 | $0.55 | $0.535 | 1,064,012 | |
| $0.54 | -0.005 | -0.9% | $0.555 | $0.555 | $0.535 | 1,216,030 | |
| $0.545 | -0.015 | -2.7% | $0.56 | $0.565 | $0.525 | 2,689,000 | |
| $0.56 | +0.005 | +0.9% | $0.565 | $0.565 | $0.55 | 850,000 | |
| $0.555 | -0.04 | -6.7% | $0.605 | $0.605 | $0.555 | 1,825,000 | |
| $0.595 | -0.005 | -0.8% | $0.62 | $0.62 | $0.575 | 2,472,000 | |
| $0.60 | -0.005 | -0.8% | $0.615 | $0.63 | $0.59 | 2,293,000 | |
| $0.605 | +0.02 | +3.4% | $0.61 | $0.62 | $0.595 | 3,156,000 | |
| $0.585 | +0.04 | +7.3% | $0.56 | $0.585 | $0.55 | 3,736,000 | |
| $0.545 | -0.01 | -1.8% | $0.56 | $0.58 | $0.545 | 3,806,072 | |
| $0.555 | -0.005 | -0.9% | $0.57 | $0.57 | $0.55 | 1,618,000 | |
| $0.56 | -0.025 | -4.3% | $0.585 | $0.59 | $0.56 | 3,175,003 | |
| $0.585 | -0.03 | -4.9% | $0.615 | $0.63 | $0.585 | 3,570,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.625 | $0.585 | 4,308,000 | |
| $0.62 | +0.015 | +2.5% | $0.61 | $0.62 | $0.595 | 2,855,000 | |
| $0.605 | -0.035 | -5.5% | $0.645 | $0.65 | $0.595 | 5,008,000 | |
| $0.64 | -0.02 | -3.0% | $0.70 | $0.70 | $0.615 | 4,997,150 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.695 | $0.64 | 7,046,024 | |
| $0.65 | +0.02 | +3.2% | $0.64 | $0.67 | $0.635 | 4,145,000 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.65 | $0.615 | 5,309,000 | |
| $0.64 | +0.035 | +5.8% | $0.605 | $0.655 | $0.60 | 11,428,000 | |
| $0.605 | -0.07 | -10.4% | $0.705 | $0.705 | $0.595 | 14,137,000 | |
| $0.675 | -0.035 | -4.9% | $0.72 | $0.72 | $0.64 | 15,713,000 | |
| $0.71 | -0.055 | -7.2% | $0.775 | $0.80 | $0.68 | 27,284,000 | |
| $0.765 | +0.17 | +28.6% | $0.61 | $0.78 | $0.605 | 40,111,031 | |
| $0.595 | +0.07 | +13.3% | $0.54 | $0.655 | $0.54 | 23,917,000 | |
| $0.525 | +0.025 | +5.0% | $0.51 | $0.53 | $0.505 | 4,665,076 | |
| $0.50 | -0.035 | -6.5% | $0.53 | $0.53 | $0.485 | 8,460,000 | |
| $0.535 | +0.04 | +8.1% | $0.485 | $0.54 | $0.48 | 14,013,000 | |
| $0.495 | +0.025 | +5.3% | $0.485 | $0.50 | $0.47 | 7,665,000 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.46 | 6,459,428 | |
| $0.49 | +0.03 | +6.5% | $0.465 | $0.50 | $0.46 | 7,355,000 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.465 | $0.455 | 2,452,379 | |
| $0.46 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 2,756,000 | |
| $0.455 | -0.015 | -3.2% | $0.485 | $0.485 | $0.455 | 5,334,000 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.465 | 5,449,012 | |
| $0.49 | +0.015 | +3.2% | $0.48 | $0.515 | $0.48 | 12,545,000 |
- Ticker
- Munich:HRI
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.42 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.525 (+1.9%) on Oct 6, 2026
Interim Report 2026
Sep 27, 2026
Closed $0.545 (-2.7%) on Sep 28, 2026
Very substantial disposal in relation to the disposal of shares in vnet group, inc. - success flow closing
Sep 21, 2026
Closed $0.60 (-0.8%) on Sep 22, 2026
Shandong Hi-Speed Holdings Group: Net profit fell 79.5% YoY on revenue drop and losses, prompting a shift to clean energy and AI data centers
Mar 27, 2026
Closed $1.39 (-3.5%) on Mar 30, 2026
Shandong Hi-Speed Expects Decrease In Revenue For RMB553 Million On Decrease In Interest Income During FY
Mar 18, 2026
Closed $1.41 (-9.6%) on Mar 19, 2026
Shandong Hi-Speed Holdings Group Limited on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2024
Where Shandong Hi-Speed Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:412 山高控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3DR40 | LS Exchange | Germany | EUR |
| gettex:HRI | gettex | Germany | EUR |
| Lang & Schwarz:A3DR40 | Lang & Schwarz | Germany | EUR |
| OTC:SDNGF | OTC | United States | USD |
| Dusseldorf:HRI | Dusseldorf | Germany | EUR |
| Frankfurt:HRI | Frankfurt | Germany | EUR |
| Munich:HRI · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Hi-Speed Holdings Group Limited.