Stock listing
HKEX:3900 Greentown China Holdings Ltd. (綠城中國) 股價
Home listing (HKEX) of Greentown China Holdings Ltd.
Follow Greentown China Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3900
$5.26 HKD -0.28 (-5.0%)
Close on Oct 22, 2026
- Day range
- $5.21 – $5.51 HKDOct 22, 2026
- Volume
- 19.04M sharesOct 22, 2026
- Market cap
- $13.36B HKDAt the close on Oct 22, 2026 · price × 2.54B shares outstanding
- 52-week range
- $5.21 – $11.98 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3900 · Home | $5.26 HKD | -0.275 (-5.0%) | 19,038,500 | $5.50 | $5.51 | $5.21 | $5.535 | Close on Oct 22, 2026 |
| Frankfurt:G7C | €0.555 EUR | -0.030 (-5.1%) | — | €0.555 | €0.555 | €0.555 | €0.585 | Close on Oct 22, 2026 |
| Stuttgart:G7C | €0.55 EUR | -0.035 (-6.0%) | — | €0.59 | €0.595 | €0.55 | €0.585 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3900 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.26 | -0.275 | -5.0% | $5.50 | $5.51 | $5.21 | 19,038,500 | |
| $5.535 | -0.265 | -4.6% | $5.80 | $5.84 | $5.50 | 14,572,000 | |
| $5.80 | -0.20 | -3.3% | $6.00 | $6.00 | $5.74 | 10,467,454 | |
| $6.00 | +0.16 | +2.7% | $5.875 | $6.145 | $5.85 | 8,318,507 | |
| $5.84 | -0.08 | -1.4% | $5.86 | $5.905 | $5.73 | 7,380,920 | |
| $5.92 | -0.08 | -1.3% | $6.00 | $6.06 | $5.90 | 5,227,303 | |
| $6.00 | -0.04 | -0.7% | $6.00 | $6.06 | $5.84 | 5,733,500 | |
| $6.04 | -0.10 | -1.6% | $6.175 | $6.275 | $6.005 | 6,980,000 | |
| $6.14 | -0.23 | -3.6% | $6.315 | $6.47 | $6.045 | 16,625,500 | |
| $6.37 | +0.075 | +1.2% | $6.295 | $6.585 | $6.215 | 12,554,537 | |
| $6.295 | -0.005 | -0.1% | $6.30 | $6.34 | $6.215 | 2,253,500 | |
| $6.30 | +0.125 | +2.0% | $6.17 | $6.43 | $6.17 | 3,070,694 | |
| $6.175 | -0.06 | -1.0% | $6.205 | $6.245 | $6.045 | 1,803,500 | |
| $6.235 | -0.265 | -4.1% | $6.60 | $6.60 | $6.18 | 6,719,128 | |
| $6.50 | -0.20 | -3.0% | $6.50 | $6.64 | $6.075 | 47,696,000 | |
| $6.70 | +0.595 | +9.7% | $6.12 | $6.755 | $6.12 | 32,685,889 | |
| $6.105 | +0.245 | +4.2% | $5.86 | $6.16 | $5.86 | 11,983,500 | |
| $5.86 | -0.06 | -1.0% | $5.95 | $5.95 | $5.72 | 1,120,500 | |
| $5.92 | -0.145 | -2.4% | $6.025 | $6.09 | $5.835 | 7,739,500 | |
| $6.065 | +0.04 | +0.7% | $6.11 | $6.28 | $6.015 | 8,072,000 | |
| $6.025 | -0.04 | -0.7% | $6.16 | $6.16 | $5.93 | 6,627,966 | |
| $6.065 | +0.235 | +4.0% | $5.83 | $6.205 | $5.625 | 15,099,189 | |
| $5.83 | +0.175 | +3.1% | $5.68 | $5.87 | $5.605 | 13,075,199 | |
| $5.655 | -0.255 | -4.3% | $5.82 | $5.855 | $5.615 | 7,944,365 | |
| $5.91 | +0.375 | +6.8% | $5.535 | $5.935 | $5.48 | 13,866,500 | |
| $5.535 | -0.065 | -1.2% | $5.65 | $5.65 | $5.48 | 7,179,500 | |
| $5.60 | -0.075 | -1.3% | $5.63 | $5.65 | $5.565 | 5,708,000 | |
| $5.675 | -0.155 | -2.7% | $5.79 | $5.79 | $5.575 | 9,877,010 | |
| $5.83 | 0.00 | 0.0% | $5.855 | $5.91 | $5.71 | 7,211,500 | |
| $5.83 | -0.18 | -3.0% | $6.01 | $6.015 | $5.775 | 12,296,000 | |
| $6.01 | +0.065 | +1.1% | $5.99 | $6.12 | $5.95 | 6,249,000 | |
| $5.945 | -0.18 | -2.9% | $6.155 | $6.17 | $5.875 | 10,938,776 | |
| $6.125 | +0.125 | +2.1% | $6.005 | $6.325 | $6.005 | 17,133,648 | |
| $6.00 | +0.15 | +2.6% | $5.89 | $6.08 | $5.83 | 15,488,000 | |
| $5.85 | -0.235 | -3.9% | $5.94 | $6.045 | $5.77 | 34,020,473 | |
| $6.085 | -0.175 | -2.8% | $6.30 | $6.30 | $6.00 | 31,355,820 | |
| $6.26 | -1.335 | -17.6% | $7.51 | $7.605 | $6.235 | 66,844,500 | |
| $7.595 | -0.03 | -0.4% | $7.61 | $7.815 | $7.39 | 17,705,500 | |
| $7.625 | -0.30 | -3.8% | $7.92 | $7.92 | $7.50 | 20,077,000 | |
| $7.925 | +0.03 | +0.4% | $7.82 | $8.06 | $7.82 | 8,235,500 | |
| $7.895 | +0.04 | +0.5% | $7.86 | $8.015 | $7.80 | 8,690,002 | |
| $7.855 | -0.045 | -0.6% | $7.92 | $8.01 | $7.70 | 9,495,002 | |
| $7.90 | +0.07 | +0.9% | $7.89 | $7.955 | $7.695 | 11,670,500 | |
| $7.83 | +0.19 | +2.5% | $7.64 | $8.16 | $7.64 | 16,042,000 | |
| $7.64 | -0.085 | -1.1% | $7.73 | $7.87 | $7.615 | 8,179,200 | |
| $7.725 | +0.225 | +3.0% | $7.49 | $7.87 | $7.445 | 9,724,950 | |
| $7.50 | -0.075 | -1.0% | $7.58 | $7.605 | $7.465 | 6,839,500 | |
| $7.575 | -0.025 | -0.3% | $7.60 | $7.60 | $7.45 | 7,545,500 | |
| $7.60 | -0.43 | -5.4% | $7.815 | $7.885 | $7.56 | 11,885,683 | |
| $8.03 | +0.705 | +9.6% | $7.29 | $8.04 | $7.265 | 20,151,500 | |
| $7.325 | -0.055 | -0.7% | $7.40 | $7.48 | $7.28 | 5,463,500 | |
| $7.38 | +0.04 | +0.5% | $7.33 | $7.515 | $7.30 | 9,920,352 | |
| $7.34 | +0.205 | +2.9% | $7.15 | $7.36 | $7.06 | 6,789,000 | |
| $7.135 | -0.115 | -1.6% | $7.24 | $7.26 | $7.005 | 7,526,000 | |
| $7.25 | +0.30 | +4.3% | $6.98 | $7.28 | $6.88 | 7,720,000 | |
| $6.95 | -0.06 | -0.9% | $7.07 | $7.07 | $6.84 | 6,925,000 | |
| $7.01 | -0.12 | -1.7% | $7.14 | $7.15 | $6.95 | 10,058,282 | |
| $7.13 | -0.06 | -0.8% | $7.16 | $7.32 | $6.97 | 7,092,724 | |
| $7.19 | -0.14 | -1.9% | $7.38 | $7.53 | $7.17 | 5,091,824 | |
| $7.33 | +0.17 | +2.4% | $7.20 | $7.60 | $7.20 | 9,552,900 | |
| $7.16 | -0.04 | -0.6% | $7.27 | $7.27 | $7.06 | 3,564,785 | |
| $7.20 | +0.20 | +2.9% | $7.05 | $7.28 | $7.01 | 5,153,184 | |
| $7.00 | -0.47 | -6.3% | $7.41 | $7.41 | $6.93 | 14,287,500 | |
| $7.47 | +0.19 | +2.6% | $7.33 | $7.54 | $7.18 | 5,092,629 | |
| $7.28 | -0.02 | -0.3% | $7.33 | $7.40 | $7.13 | 10,202,311 |
- Ticker
- HKEX:3900
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $6.37 (+1.2%) on Oct 8, 2026
Unaudited operating data for the nine months ended 30 September 2026
Oct 7, 2026
Closed $6.37 (+1.2%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $5.86 (-1.0%) on Sep 25, 2026
2025 Annual Results Announcement
Mar 31, 2026
Closed $8.73 (-4.3%) on Mar 31, 2026
Greentown China Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2020
Where Greentown China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3900 綠城中國 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0J3T1 | LS Exchange | Germany | EUR |
| gettex:G7C | gettex | Germany | EUR |
| Dusseldorf:G7C | Dusseldorf | Germany | EUR |
| Frankfurt:G7C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0J3T1 | Lang & Schwarz | Germany | EUR |
| Munich:G7C | Munich | Germany | EUR |
| Stuttgart:G7C | Stuttgart | Germany | EUR |
| OTC:GTWCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Greentown China Holdings Ltd.