Stock listing
HKEX:3833 Xinjiang Xinxin Mining Industry Co., Ltd. (新疆新鑫礦業) 股價
Home listing (HKEX) of Xinjiang Xinxin Mining Industry Co., Ltd.
Follow Xinjiang Xinxin Mining Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3833
$1.67 HKD -0.01 (-0.6%)
Close on Oct 20, 2026
- Day range
- $1.60 – $1.70 HKDOct 20, 2026
- Volume
- 1.08M sharesOct 20, 2026
- 52-week range
- $1.32 – $3.27 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3833 · Home | $1.665 HKD | -0.01 (-0.6%) | 1,084,000 | $1.67 | $1.695 | $1.60 | $1.675 | Close on Oct 20, 2026 |
| Stuttgart:33X1 | €0.18 EUR | +0.003 (+1.7%) | — | €0.179 | €0.18 | €0.179 | €0.177 | Close on Oct 19, 2026 |
| Frankfurt:33X1 | €0.173 EUR | -0.017 (-8.9%) | — | €0.173 | €0.173 | €0.173 | €0.190 | Close on Oct 20, 2026 |
| Munich:33X1 | €0.20 EUR | -0.004 (-2.0%) | — | €0.20 | €0.20 | €0.20 | €0.204 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.665 | -0.01 | -0.6% | $1.67 | $1.695 | $1.60 | 1,084,000 | |
| $1.675 | -0.015 | -0.9% | $1.705 | $1.73 | $1.66 | 1,043,860 | |
| $1.69 | -0.075 | -4.2% | $1.71 | $1.76 | $1.69 | 1,345,000 | |
| $1.765 | -0.065 | -3.6% | $1.81 | $1.87 | $1.755 | 1,227,000 | |
| $1.83 | -0.025 | -1.3% | $1.84 | $1.84 | $1.785 | 613,000 | |
| $1.855 | +0.005 | +0.3% | $1.865 | $1.88 | $1.80 | 586,000 | |
| $1.85 | -0.01 | -0.5% | $1.855 | $1.88 | $1.83 | 868,000 | |
| $1.86 | -0.04 | -2.1% | $1.87 | $1.92 | $1.83 | 1,415,000 | |
| $1.90 | +0.04 | +2.2% | $1.86 | $1.91 | $1.845 | 692,000 | |
| $1.86 | +0.05 | +2.8% | $1.81 | $1.87 | $1.81 | 639,000 | |
| $1.81 | -0.005 | -0.3% | $1.87 | $1.87 | $1.805 | 809,000 | |
| $1.815 | -0.005 | -0.3% | $1.80 | $1.815 | $1.74 | 1,591,938 | |
| $1.82 | -0.01 | -0.5% | $1.80 | $1.84 | $1.795 | 1,363,000 | |
| $1.83 | +0.01 | +0.5% | $1.82 | $1.855 | $1.805 | 1,053,000 | |
| $1.82 | -0.04 | -2.2% | $1.86 | $1.86 | $1.795 | 1,523,000 | |
| $1.86 | +0.01 | +0.5% | $1.85 | $1.875 | $1.80 | 399,000 | |
| $1.85 | -0.05 | -2.6% | $1.86 | $1.89 | $1.84 | 1,340,000 | |
| $1.90 | -0.015 | -0.8% | $1.96 | $1.97 | $1.865 | 1,724,624 | |
| $1.915 | -0.04 | -2.0% | $1.97 | $1.98 | $1.90 | 1,205,000 | |
| $1.955 | -0.035 | -1.8% | $1.98 | $1.99 | $1.94 | 669,000 | |
| $1.99 | +0.08 | +4.2% | $1.92 | $1.99 | $1.92 | 1,642,700 | |
| $1.91 | -0.08 | -4.0% | $1.935 | $1.935 | $1.885 | 1,927,000 | |
| $1.99 | +0.055 | +2.8% | $1.945 | $1.995 | $1.925 | 1,097,000 | |
| $1.935 | -0.075 | -3.7% | $1.995 | $1.995 | $1.925 | 2,264,200 | |
| $2.01 | +0.01 | +0.5% | $2.025 | $2.08 | $1.995 | 2,054,000 | |
| $2.00 | -0.15 | -7.0% | $2.06 | $2.09 | $1.97 | 2,890,000 | |
| $2.15 | +0.04 | +1.9% | $2.18 | $2.18 | $2.055 | 2,164,000 | |
| $2.11 | +0.06 | +2.9% | $2.055 | $2.12 | $2.01 | 1,606,000 | |
| $2.05 | +0.01 | +0.5% | $2.045 | $2.10 | $2.035 | 1,626,000 | |
| $2.04 | -0.025 | -1.2% | $2.04 | $2.075 | $2.01 | 934,000 | |
| $2.065 | -0.07 | -3.3% | $2.15 | $2.225 | $2.04 | 2,820,000 | |
| $2.135 | +0.21 | +10.9% | $1.925 | $2.14 | $1.925 | 7,783,000 | |
| $1.925 | -0.03 | -1.5% | $1.92 | $1.98 | $1.87 | 1,478,000 | |
| $1.955 | -0.065 | -3.2% | $2.02 | $2.02 | $1.94 | 1,982,000 | |
| $2.02 | -0.045 | -2.2% | $1.99 | $2.02 | $1.89 | 14,121,000 | |
| $2.065 | +0.04 | +2.0% | $2.085 | $2.10 | $1.995 | 3,365,000 | |
| $2.025 | -0.055 | -2.6% | $2.06 | $2.065 | $2.01 | 1,840,000 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.16 | $2.06 | 3,206,000 | |
| $2.07 | -0.06 | -2.8% | $2.13 | $2.13 | $1.98 | 2,964,000 | |
| $2.13 | +0.135 | +6.8% | $2.03 | $2.175 | $2.03 | 7,436,000 | |
| $1.995 | +0.085 | +4.5% | $1.95 | $2.015 | $1.91 | 3,930,000 | |
| $1.91 | +0.05 | +2.7% | $1.93 | $1.96 | $1.905 | 4,138,000 | |
| $1.86 | -0.025 | -1.3% | $1.845 | $1.875 | $1.80 | 2,600,000 | |
| $1.885 | -0.065 | -3.3% | $1.93 | $1.945 | $1.88 | 1,477,000 | |
| $1.95 | +0.025 | +1.3% | $1.925 | $1.98 | $1.92 | 2,806,000 | |
| $1.925 | +0.12 | +6.6% | $1.82 | $1.945 | $1.82 | 3,364,000 | |
| $1.805 | -0.095 | -5.0% | $1.90 | $1.90 | $1.795 | 3,390,000 | |
| $1.90 | +0.015 | +0.8% | $1.905 | $1.925 | $1.89 | 1,392,000 | |
| $1.885 | -0.095 | -4.8% | $1.98 | $1.98 | $1.88 | 2,515,000 | |
| $1.98 | +0.08 | +4.2% | $1.94 | $1.99 | $1.92 | 2,763,000 | |
| $1.90 | +0.04 | +2.2% | $1.86 | $1.93 | $1.835 | 1,689,000 | |
| $1.86 | -0.045 | -2.4% | $1.905 | $1.91 | $1.84 | 2,009,000 | |
| $1.905 | +0.125 | +7.0% | $1.80 | $1.92 | $1.80 | 3,979,000 | |
| $1.78 | -0.005 | -0.3% | $1.77 | $1.79 | $1.755 | 1,080,000 | |
| $1.785 | +0.025 | +1.4% | $1.77 | $1.79 | $1.75 | 1,805,000 | |
| $1.76 | -0.01 | -0.6% | $1.78 | $1.79 | $1.73 | 1,238,000 | |
| $1.77 | +0.04 | +2.3% | $1.75 | $1.80 | $1.74 | 2,333,000 | |
| $1.73 | -0.03 | -1.7% | $1.76 | $1.76 | $1.72 | 1,941,000 | |
| $1.76 | -0.08 | -4.3% | $1.84 | $1.84 | $1.74 | 4,048,000 | |
| $1.84 | -0.06 | -3.2% | $1.90 | $1.90 | $1.82 | 3,317,000 | |
| $1.90 | +0.14 | +8.0% | $1.76 | $2.00 | $1.74 | 14,179,000 | |
| $1.76 | +0.11 | +6.7% | $1.65 | $1.80 | $1.65 | 6,044,000 | |
| $1.65 | +0.02 | +1.2% | $1.63 | $1.73 | $1.62 | 5,342,000 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.68 | $1.59 | 3,128,000 | |
| $1.59 | +0.04 | +2.6% | $1.55 | $1.63 | $1.52 | 5,585,000 |
- Ticker
- HKEX:3833
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Announcement - proposed revision of the annual caps for existing continuing connected transactions under the 2024 mutual supply agreement
Oct 14, 2026
Closed $1.69 (-4.2%) on Oct 15, 2026
List of Directors and Their Role and Function
Oct 14, 2026
Closed $1.69 (-4.2%) on Oct 15, 2026
Announcement - voting results of extraordinary general meeting re-elections and elections of directors
Oct 13, 2026
Closed $1.77 (-3.6%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.81 (-0.3%) on Oct 5, 2026
Announcement on inside information - update on proposed planning of significant event by controlling shareholder
Sep 30, 2026
Closed $1.82 (-0.3%) on Oct 2, 2026
Form of proxy for extraordinary general meeting
Sep 21, 2026
Closed $1.96 (-1.8%) on Sep 21, 2026
Notice of the EGM
Sep 21, 2026
Closed $1.96 (-1.8%) on Sep 21, 2026
Re-elections and election of directors
Sep 21, 2026
Closed $1.96 (-1.8%) on Sep 21, 2026
Xinjiang Xinxin Mining Industry Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 23 in all · newest Oct 14, 2026 · oldest 2019
Where Xinjiang Xinxin Mining Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3833 新疆新鑫礦業 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:33X1 | gettex | Germany | EUR |
| Lang & Schwarz:A0M236 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M236 | LS Exchange | Germany | EUR |
| Stuttgart:33X1 | Stuttgart | Germany | EUR |
| Frankfurt:33X1 | Frankfurt | Germany | EUR |
| Munich:33X1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Xinjiang Xinxin Mining Industry Co., Ltd.