Stock listing
Lang & Schwarz:A0M236 Xinjiang Xinxin Mining Industry Co., Ltd. Aktie
German listing (Lang & Schwarz) of Xinjiang Xinxin Mining Industry Co., Ltd. · home listing HKEX:3833
Follow Xinjiang Xinxin Mining Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3833
$1.60 HKD -0.00 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3833
- Day range
- $1.58 – $1.65 HKDNov 3, 2026
- Volume
- 495,000 sharesNov 3, 2026
- Market cap
- $1.52B HKDAt the close on Nov 3, 2026 · price × 950.6M shares outstanding
- 52-week range
- $1.32 – $3.27 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.06M HKDMedian day 1.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3833 · Home | $1.60 HKD | -0.005 (-0.3%) | 495,000 | $1.605 | $1.65 | $1.58 | $1.605 | Close on Nov 3, 2026 |
| Stuttgart:33X1 | €0.177 EUR | +0.010 (+6.0%) | — | €0.169 | €0.186 | €0.168 | €0.167 | Close on Oct 27, 2026 |
| Frankfurt:33X1 | €0.17 EUR | +0.004 (+2.4%) | — | €0.17 | €0.17 | €0.17 | €0.166 | Close on Oct 30, 2026 |
| Munich:33X1 | €0.192 EUR | 0.000 (0.0%) | — | €0.192 | €0.192 | €0.192 | €0.192 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | -0.005 | -0.3% | $1.605 | $1.65 | $1.58 | 495,000 | |
| $1.605 | 0.00 | 0.0% | $1.60 | $1.68 | $1.58 | 324,000 | |
| $1.605 | -0.02 | -1.2% | $1.625 | $1.635 | $1.59 | 815,000 | |
| $1.625 | +0.01 | +0.6% | $1.625 | $1.625 | $1.58 | 953,000 | |
| $1.615 | -0.01 | -0.6% | $1.56 | $1.64 | $1.56 | 392,000 | |
| $1.625 | +0.035 | +2.2% | $1.59 | $1.68 | $1.555 | 2,376,000 | |
| $1.59 | +0.005 | +0.3% | $1.585 | $1.605 | $1.55 | 1,187,000 | |
| $1.585 | +0.02 | +1.3% | $1.58 | $1.60 | $1.54 | 1,784,565 | |
| $1.565 | -0.045 | -2.8% | $1.595 | $1.595 | $1.55 | 1,749,000 | |
| $1.61 | -0.055 | -3.3% | $1.665 | $1.665 | $1.59 | 1,119,000 | |
| $1.665 | -0.01 | -0.6% | $1.67 | $1.695 | $1.60 | 1,084,000 | |
| $1.675 | -0.015 | -0.9% | $1.705 | $1.73 | $1.66 | 1,043,860 | |
| $1.69 | -0.075 | -4.2% | $1.71 | $1.76 | $1.69 | 1,345,000 | |
| $1.765 | -0.065 | -3.6% | $1.81 | $1.87 | $1.755 | 1,227,000 | |
| $1.83 | -0.025 | -1.3% | $1.84 | $1.84 | $1.785 | 613,000 | |
| $1.855 | +0.005 | +0.3% | $1.865 | $1.88 | $1.80 | 586,000 | |
| $1.85 | -0.01 | -0.5% | $1.855 | $1.88 | $1.83 | 868,000 | |
| $1.86 | -0.04 | -2.1% | $1.87 | $1.92 | $1.83 | 1,415,000 | |
| $1.90 | +0.04 | +2.2% | $1.86 | $1.91 | $1.845 | 692,000 | |
| $1.86 | +0.05 | +2.8% | $1.81 | $1.87 | $1.81 | 639,000 | |
| $1.81 | -0.005 | -0.3% | $1.87 | $1.87 | $1.805 | 809,000 | |
| $1.815 | -0.005 | -0.3% | $1.80 | $1.815 | $1.74 | 1,591,938 | |
| $1.82 | -0.01 | -0.5% | $1.80 | $1.84 | $1.795 | 1,363,000 | |
| $1.83 | +0.01 | +0.5% | $1.82 | $1.855 | $1.805 | 1,053,000 | |
| $1.82 | -0.04 | -2.2% | $1.86 | $1.86 | $1.795 | 1,523,000 | |
| $1.86 | +0.01 | +0.5% | $1.85 | $1.875 | $1.80 | 399,000 | |
| $1.85 | -0.05 | -2.6% | $1.86 | $1.89 | $1.84 | 1,340,000 | |
| $1.90 | -0.015 | -0.8% | $1.96 | $1.97 | $1.865 | 1,724,624 | |
| $1.915 | -0.04 | -2.0% | $1.97 | $1.98 | $1.90 | 1,205,000 | |
| $1.955 | -0.035 | -1.8% | $1.98 | $1.99 | $1.94 | 669,000 | |
| $1.99 | +0.08 | +4.2% | $1.92 | $1.99 | $1.92 | 1,642,700 | |
| $1.91 | -0.08 | -4.0% | $1.935 | $1.935 | $1.885 | 1,927,000 | |
| $1.99 | +0.055 | +2.8% | $1.945 | $1.995 | $1.925 | 1,097,000 | |
| $1.935 | -0.075 | -3.7% | $1.995 | $1.995 | $1.925 | 2,264,200 | |
| $2.01 | +0.01 | +0.5% | $2.025 | $2.08 | $1.995 | 2,054,000 | |
| $2.00 | -0.15 | -7.0% | $2.06 | $2.09 | $1.97 | 2,890,000 | |
| $2.15 | +0.04 | +1.9% | $2.18 | $2.18 | $2.055 | 2,164,000 | |
| $2.11 | +0.06 | +2.9% | $2.055 | $2.12 | $2.01 | 1,606,000 | |
| $2.05 | +0.01 | +0.5% | $2.045 | $2.10 | $2.035 | 1,626,000 | |
| $2.04 | -0.025 | -1.2% | $2.04 | $2.075 | $2.01 | 934,000 | |
| $2.065 | -0.07 | -3.3% | $2.15 | $2.225 | $2.04 | 2,820,000 | |
| $2.135 | +0.21 | +10.9% | $1.925 | $2.14 | $1.925 | 7,783,000 | |
| $1.925 | -0.03 | -1.5% | $1.92 | $1.98 | $1.87 | 1,478,000 | |
| $1.955 | -0.065 | -3.2% | $2.02 | $2.02 | $1.94 | 1,982,000 | |
| $2.02 | -0.045 | -2.2% | $1.99 | $2.02 | $1.89 | 14,121,000 | |
| $2.065 | +0.04 | +2.0% | $2.085 | $2.10 | $1.995 | 3,365,000 | |
| $2.025 | -0.055 | -2.6% | $2.06 | $2.065 | $2.01 | 1,840,000 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.16 | $2.06 | 3,206,000 | |
| $2.07 | -0.06 | -2.8% | $2.13 | $2.13 | $1.98 | 2,964,000 | |
| $2.13 | +0.135 | +6.8% | $2.03 | $2.175 | $2.03 | 7,436,000 | |
| $1.995 | +0.085 | +4.5% | $1.95 | $2.015 | $1.91 | 3,930,000 | |
| $1.91 | +0.05 | +2.7% | $1.93 | $1.96 | $1.905 | 4,138,000 | |
| $1.86 | -0.025 | -1.3% | $1.845 | $1.875 | $1.80 | 2,600,000 | |
| $1.885 | -0.065 | -3.3% | $1.93 | $1.945 | $1.88 | 1,477,000 | |
| $1.95 | +0.025 | +1.3% | $1.925 | $1.98 | $1.92 | 2,806,000 | |
| $1.925 | +0.12 | +6.6% | $1.82 | $1.945 | $1.82 | 3,364,000 | |
| $1.805 | -0.095 | -5.0% | $1.90 | $1.90 | $1.795 | 3,390,000 | |
| $1.90 | +0.015 | +0.8% | $1.905 | $1.925 | $1.89 | 1,392,000 | |
| $1.885 | -0.095 | -4.8% | $1.98 | $1.98 | $1.88 | 2,515,000 | |
| $1.98 | +0.08 | +4.2% | $1.94 | $1.99 | $1.92 | 2,763,000 | |
| $1.90 | +0.04 | +2.2% | $1.86 | $1.93 | $1.835 | 1,689,000 | |
| $1.86 | -0.045 | -2.4% | $1.905 | $1.91 | $1.84 | 2,009,000 | |
| $1.905 | +0.125 | +7.0% | $1.80 | $1.92 | $1.80 | 3,979,000 | |
| $1.78 | -0.005 | -0.3% | $1.77 | $1.79 | $1.755 | 1,080,000 | |
| $1.785 | +0.025 | +1.4% | $1.77 | $1.79 | $1.75 | 1,805,000 |
- Ticker
- Lang & Schwarz:A0M236
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Announcement - closure of register of members
Nov 2, 2026
Closed $1.60 (-0.3%) on Nov 3, 2026
Announcement - proposed revision of the annual caps for existing continuing connected transactions under the 2024 mutual supply agreement
Oct 14, 2026
Closed $1.69 (-4.2%) on Oct 15, 2026
List of Directors and Their Role and Function
Oct 14, 2026
Closed $1.69 (-4.2%) on Oct 15, 2026
Announcement - voting results of extraordinary general meeting re-elections and elections of directors
Oct 13, 2026
Closed $1.77 (-3.6%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.81 (-0.3%) on Oct 5, 2026
Announcement on inside information - update on proposed planning of significant event by controlling shareholder
Sep 30, 2026
Closed $1.82 (-0.3%) on Oct 2, 2026
Form of proxy for extraordinary general meeting
Sep 21, 2026
Closed $1.96 (-1.8%) on Sep 21, 2026
Notice of the EGM
Sep 21, 2026
Closed $1.96 (-1.8%) on Sep 21, 2026
Xinjiang Xinxin Mining Industry Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 25 in all · newest Nov 3, 2026 · oldest 2019
Where Xinjiang Xinxin Mining Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3833 新疆新鑫礦業 · Home listing | HKEX | Hong Kong | HKD |
| gettex:33X1 | gettex | Germany | EUR |
| Lang & Schwarz:A0M236 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M236 | LS Exchange | Germany | EUR |
| Stuttgart:33X1 | Stuttgart | Germany | EUR |
| Frankfurt:33X1 | Frankfurt | Germany | EUR |
| Munich:33X1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Xinjiang Xinxin Mining Industry Co., Ltd.