Stock listing
HKEX:3738 Vobile Group Ltd. (阜博集團) 股價
Home listing (HKEX) of Vobile Group Ltd.
Follow Vobile Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3738
$2.75 HKD -0.07 (-2.7%)
Close on Oct 20, 2026
- Day range
- $2.68 – $2.88 HKDOct 20, 2026
- Volume
- 24.25M sharesOct 20, 2026
- Market cap
- $7.11B HKDAt the close on Oct 20, 2026 · price × 2.59B shares outstanding
- 52-week range
- $2.17 – $6.68 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3738 · Home | $2.745 HKD | -0.075 (-2.7%) | 24,246,000 | $2.88 | $2.88 | $2.68 | $2.82 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3738 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.745 | -0.075 | -2.7% | $2.88 | $2.88 | $2.68 | 24,246,000 | |
| $2.82 | +0.015 | +0.5% | $2.845 | $2.895 | $2.805 | 18,635,000 | |
| $2.805 | -0.09 | -3.1% | $2.80 | $2.855 | $2.75 | 15,809,000 | |
| $2.895 | +0.155 | +5.7% | $2.73 | $2.98 | $2.715 | 22,207,695 | |
| $2.74 | -0.155 | -5.4% | $2.85 | $2.85 | $2.70 | 22,083,000 | |
| $2.895 | -0.10 | -3.3% | $3.025 | $3.025 | $2.85 | 17,208,469 | |
| $2.995 | +0.065 | +2.2% | $2.955 | $3.025 | $2.85 | 20,883,000 | |
| $2.93 | -0.255 | -8.0% | $3.205 | $3.29 | $2.895 | 40,867,789 | |
| $3.185 | 0.00 | 0.0% | $3.185 | $3.19 | $3.125 | 2,833,000 | |
| $3.185 | -0.025 | -0.8% | $3.26 | $3.26 | $3.18 | 2,372,000 | |
| $3.21 | +0.005 | +0.2% | $3.21 | $3.22 | $3.105 | 4,027,000 | |
| $3.205 | -0.095 | -2.9% | $3.345 | $3.345 | $3.135 | 6,206,000 | |
| $3.30 | +0.075 | +2.3% | $3.225 | $3.34 | $3.155 | 19,111,000 | |
| $3.225 | -0.12 | -3.6% | $3.345 | $3.345 | $3.14 | 31,426,254 | |
| $3.345 | +0.11 | +3.4% | $3.215 | $3.365 | $3.105 | 26,434,000 | |
| $3.235 | 0.00 | 0.0% | $3.205 | $3.24 | $3.15 | 4,542,000 | |
| $3.235 | -0.04 | -1.2% | $3.31 | $3.32 | $3.21 | 16,144,000 | |
| $3.275 | -0.18 | -5.2% | $3.49 | $3.52 | $3.235 | 39,210,000 | |
| $3.455 | -0.05 | -1.4% | $3.54 | $3.58 | $3.405 | 34,807,805 | |
| $3.505 | +0.17 | +5.1% | $3.335 | $3.58 | $3.25 | 49,017,500 | |
| $3.335 | +0.375 | +12.7% | $2.99 | $3.335 | $2.985 | 62,460,000 | |
| $2.96 | +0.055 | +1.9% | $2.92 | $2.97 | $2.815 | 21,220,000 | |
| $2.905 | +0.07 | +2.5% | $2.835 | $2.935 | $2.80 | 14,210,000 | |
| $2.835 | -0.13 | -4.4% | $3.025 | $3.04 | $2.81 | 29,745,000 | |
| $2.965 | -0.155 | -5.0% | $3.145 | $3.145 | $2.895 | 43,203,000 | |
| $3.12 | +0.06 | +2.0% | $3.02 | $3.19 | $2.97 | 36,832,910 | |
| $3.06 | -0.30 | -8.9% | $3.34 | $3.35 | $3.03 | 71,613,000 | |
| $3.36 | +0.02 | +0.6% | $3.375 | $3.40 | $3.30 | 18,794,000 | |
| $3.34 | -0.125 | -3.6% | $3.495 | $3.55 | $3.31 | 52,652,000 | |
| $3.465 | -0.01 | -0.3% | $3.53 | $3.65 | $3.38 | 47,899,000 | |
| $3.475 | +0.155 | +4.7% | $3.395 | $3.53 | $3.345 | 53,694,031 | |
| $3.32 | -0.035 | -1.0% | $3.35 | $3.515 | $3.30 | 48,363,000 | |
| $3.355 | -0.06 | -1.8% | $3.32 | $3.47 | $3.29 | 44,983,000 | |
| $3.415 | +0.35 | +11.4% | $3.035 | $3.45 | $3.035 | 98,179,211 | |
| $3.065 | +0.265 | +9.5% | $2.765 | $3.085 | $2.68 | 65,831,500 | |
| $2.80 | +0.12 | +4.5% | $2.84 | $2.96 | $2.75 | 87,835,000 | |
| $2.68 | +0.18 | +7.2% | $2.53 | $2.71 | $2.50 | 46,593,109 | |
| $2.50 | +0.02 | +0.8% | $2.49 | $2.66 | $2.475 | 31,110,000 | |
| $2.48 | +0.13 | +5.5% | $2.375 | $2.48 | $2.34 | 15,496,000 | |
| $2.35 | -0.025 | -1.1% | $2.39 | $2.40 | $2.32 | 7,653,000 | |
| $2.375 | +0.055 | +2.4% | $2.325 | $2.38 | $2.295 | 7,835,000 | |
| $2.32 | +0.035 | +1.5% | $2.32 | $2.38 | $2.29 | 11,374,000 | |
| $2.285 | -0.115 | -4.8% | $2.41 | $2.41 | $2.275 | 14,318,000 | |
| $2.40 | -0.105 | -4.2% | $2.50 | $2.51 | $2.345 | 21,977,000 | |
| $2.505 | -0.025 | -1.0% | $2.56 | $2.57 | $2.485 | 15,229,000 | |
| $2.53 | -0.005 | -0.2% | $2.535 | $2.585 | $2.495 | 9,973,000 | |
| $2.535 | +0.07 | +2.8% | $2.465 | $2.68 | $2.45 | 31,166,000 | |
| $2.465 | -0.045 | -1.8% | $2.535 | $2.535 | $2.425 | 13,397,000 | |
| $2.51 | -0.075 | -2.9% | $2.585 | $2.59 | $2.465 | 17,796,717 | |
| $2.585 | +0.025 | +1.0% | $2.56 | $2.61 | $2.53 | 6,760,000 | |
| $2.56 | -0.03 | -1.2% | $2.58 | $2.58 | $2.475 | 21,583,000 | |
| $2.59 | -0.04 | -1.5% | $2.585 | $2.655 | $2.55 | 10,032,750 | |
| $2.63 | +0.06 | +2.3% | $2.57 | $2.675 | $2.54 | 19,334,031 | |
| $2.57 | +0.105 | +4.3% | $2.50 | $2.57 | $2.45 | 21,922,000 | |
| $2.465 | -0.015 | -0.6% | $2.48 | $2.57 | $2.425 | 16,427,000 | |
| $2.48 | +0.23 | +10.2% | $2.29 | $2.48 | $2.26 | 39,155,000 | |
| $2.25 | -0.11 | -4.7% | $2.37 | $2.40 | $2.24 | 15,089,000 | |
| $2.36 | +0.06 | +2.6% | $2.33 | $2.38 | $2.31 | 11,450,000 | |
| $2.30 | -0.09 | -3.8% | $2.39 | $2.44 | $2.29 | 13,138,000 | |
| $2.39 | +0.10 | +4.4% | $2.29 | $2.42 | $2.27 | 13,969,000 | |
| $2.29 | -0.09 | -3.8% | $2.36 | $2.36 | $2.27 | 13,683,000 | |
| $2.38 | -0.07 | -2.9% | $2.42 | $2.42 | $2.35 | 15,664,000 | |
| $2.45 | +0.01 | +0.4% | $2.42 | $2.54 | $2.37 | 19,208,000 | |
| $2.44 | +0.18 | +8.0% | $2.29 | $2.45 | $2.19 | 31,466,000 | |
| $2.26 | -0.01 | -0.4% | $2.30 | $2.31 | $2.24 | 16,517,000 |
- Ticker
- HKEX:3738
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Proposed issue of hk$530,000,000 3.75 per cent. convertible bonds due 2027 under general mandate
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 37 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 7, 2026
Closed $2.93 (-8.0%) on Oct 8, 2026
Interim report 2026
Sep 30, 2026
Closed $3.21 (-2.9%) on Oct 2, 2026
Voluntary announcement - Full Redemption of convertible bonds
Sep 28, 2026
Closed $3.23 (-3.6%) on Sep 29, 2026
Voluntary announcement
Sep 21, 2026
Closed $3.51 (+5.1%) on Sep 21, 2026
Vobile to Present at Noble Capital Markets 21st Annual Emerging Growth Equity Conference
Dec 1, 2025
Closed $4.69 (-5.3%) on Dec 2, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Investor Presentation (September 2025)
Investor deck · 32 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 16 slides · April 2025
Investor Presentation (April 2024)
Investor deck · 32 slides · April 2024
Vobile Group Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 8 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 5 decks · latest May 2026
Where Vobile Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3738 阜博集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:VOBIF | OTC | United States | USD |
| Frankfurt:6TD1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vobile Group Ltd.