Stock listing

HKEX:3336 Ju Teng International Holdings Limited (巨騰國際) 股價

Home listing (HKEX) of Ju Teng International Holdings Limited

Follow Ju Teng International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3336

$1.90 HKD -0.05 (-2.6%)

Close on Oct 22, 2026

Past year -0.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$1.87 – $1.95 HKDOct 22, 2026
Volume
800,000 sharesOct 22, 2026
Market cap
$1.61B HKDAt the close on Oct 22, 2026 · price × 845.7M shares outstanding
52-week range
$1.60 – $5.52 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Ju Teng International Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:3336 · Home$1.90 HKD-0.05 (-2.6%)800,000$1.95$1.95$1.87$1.95Close on Oct 22, 2026
TWSE:9136$7.68 TWD-0.70 (-8.4%)837,062$8.13$8.26$7.59$8.38Close on Oct 22, 2026
Frankfurt:JTI€0.196 EUR-0.012 (-5.8%)—€0.196€0.196€0.196€0.208Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3336 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.90-0.05-2.6%$1.95$1.95$1.87800,000
$1.95-0.10-4.9%$2.035$2.09$1.925850,000
$2.05-0.06-2.8%$2.08$2.135$2.04994,839
$2.11-0.10-4.5%$2.21$2.21$2.051,636,000
$2.21-0.07-3.1%$2.215$2.23$2.16796,000
$2.28+0.005+0.2%$2.275$2.305$2.255364,000
$2.275+0.04+1.8%$2.22$2.275$2.2051,028,000
$2.235-0.025-1.1%$2.26$2.26$2.20810,000
$2.26+0.005+0.2%$2.26$2.27$2.205432,000
$2.255-0.135-5.6%$2.325$2.33$2.241,006,000
$2.39+0.05+2.1%$2.335$2.40$2.305546,000
$2.34-0.005-0.2%$2.345$2.345$2.25998,000
$2.345+0.055+2.4%$2.30$2.355$2.285414,000
$2.29-0.035-1.5%$2.315$2.345$2.25582,000
$2.325+0.015+0.6%$2.32$2.33$2.31108,000
$2.31-0.075-3.1%$2.385$2.385$2.30776,000
$2.385+0.065+2.8%$2.42$2.42$2.281,465,000
$2.32+0.02+0.9%$2.28$2.32$2.27402,000
$2.30-0.01-0.4%$2.31$2.31$2.275448,000
$2.31-0.04-1.7%$2.33$2.445$2.30752,000
$2.35-0.095-3.9%$2.525$2.525$2.311,316,000
$2.445-0.045-1.8%$2.49$2.535$2.415684,000
$2.49+0.08+3.3%$2.41$2.49$2.321,908,000
$2.41+0.02+0.8%$2.335$2.41$2.335410,000
$2.39+0.06+2.6%$2.31$2.43$2.291,115,000
$2.33+0.015+0.6%$2.395$2.50$2.321,356,000
$2.315-0.055-2.3%$2.31$2.365$2.275946,000
$2.37-0.11-4.4%$2.46$2.46$2.2853,420,000
$2.48+0.015+0.6%$2.45$2.48$2.40462,000
$2.465-0.04-1.6%$2.505$2.55$2.4252,368,000
$2.505-0.095-3.7%$2.60$2.635$2.483,948,000
$2.60-0.12-4.4%$2.72$2.725$2.553,304,000
$2.72+0.01+0.4%$2.71$2.80$2.70778,000
$2.71-0.10-3.6%$2.80$2.80$2.711,112,000
$2.81+0.03+1.1%$2.78$2.87$2.732,370,000
$2.78-0.07-2.5%$2.86$2.86$2.741,264,000
$2.85-0.08-2.7%$2.93$3.00$2.7453,686,000
$2.93-0.035-1.2%$2.995$3.10$2.8751,112,000
$2.965+0.095+3.3%$2.87$3.135$2.875,888,000
$2.87+0.10+3.6%$2.80$2.87$2.731,254,000
$2.77-0.12-4.2%$2.88$2.88$2.701,522,000
$2.89+0.075+2.7%$2.83$2.93$2.75916,000
$2.815+0.065+2.4%$2.75$2.84$2.711,696,000
$2.75-0.295-9.7%$3.04$3.04$2.3711,582,000
$3.0450.000.0%$2.98$3.09$2.95808,000
$3.045+0.10+3.4%$2.96$3.085$2.941,494,000
$2.945+0.05+1.7%$2.89$2.95$2.8851,028,000
$2.895+0.015+0.5%$2.88$2.895$2.761,502,000
$2.88-0.005-0.2%$2.885$2.95$2.80904,000
$2.885+0.05+1.8%$2.80$2.885$2.751,312,000
$2.835-0.005-0.2%$2.86$2.93$2.791,280,000
$2.840.000.0%$2.84$2.84$2.7551,552,000
$2.84-0.05-1.7%$2.88$2.975$2.80784,000
$2.89-0.05-1.7%$2.94$2.94$2.7951,258,000
$2.94+0.035+1.2%$2.87$3.00$2.87970,000
$2.905-0.025-0.9%$2.95$3.075$2.885718,000
$2.93-0.03-1.0%$2.96$3.10$2.9051,108,000
$2.96+0.16+5.7%$2.81$3.05$2.792,914,000
$2.80-0.02-0.7%$2.82$2.89$2.75810,000
$2.82-0.31-9.9%$3.10$3.17$2.804,524,000
$3.13-0.13-4.0%$3.26$3.46$3.062,638,000
$3.26+0.40+14.0%$2.91$3.31$2.916,278,000
$2.86+0.04+1.4%$2.84$2.86$2.72554,000
$2.82+0.08+2.9%$2.90$2.97$2.74800,000
$2.74-0.12-4.2%$2.86$2.87$2.701,084,000
Ticker
HKEX:3336
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Joint announcement monthly update in relation to the pre-conditional voluntary conditional general cash offer by clsa limited for and on behalf of Lens Technology Co., ltd. to acquire all the issued shares of Ju Teng International Holdings Limited (other than those shares already owned or agreed to be acquired by Lens Technology Co., ltd. and parties acting in concert with it)

Oct 7, 2026

Closed $2.26 (-5.6%) on Oct 8, 2026

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Oct 5, 2026

Closed $2.34 (-0.2%) on Oct 6, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $2.34 (-0.2%) on Oct 6, 2026

Voting results of resolutions proposed at annual general meeting

May 14, 2021

Ju Teng International Holdings: General mandates to issue and repurchase shares, proposed re-election of directors, and notice of annual general meeting

Apr 14, 2021

Change of name of principal share registrar and transfer office in the cayman islands

Sep 9, 2020

Discloseable transaction - purchase of equipment

Aug 18, 2020

Voluntary announcement - business update

Mar 10, 2020

All Ju Teng International Holdings Limited news

Ju Teng International Holdings Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
4 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2020

Where Ju Teng International Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:3336 巨騰國際 · Home listing · This pageHKEXHong KongHKD
TWSE:9136 巨騰-DRTWSETaiwanTWD
Frankfurt:JTIFrankfurtGermanyEUR
Lang & Schwarz:A0HGX8Lang & SchwarzGermanyEUR
OTC:JUTGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Ju Teng International Holdings Limited.