Stock listing
HKEX:2788 Chuangxin Industries Holdings Limited (創新實業) 股價
Home listing (HKEX) of Chuangxin Industries Holdings Limited
Follow Chuangxin Industries Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2788
$12.93 HKD -1.04 (-7.4%)
Close on Oct 22, 2026
- Day range
- $12.87 – $14.06 HKDOct 22, 2026
- Volume
- 8.72M sharesOct 22, 2026
- Market cap
- $26.83B HKDAt the close on Oct 22, 2026 · price × 2.08B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2788 · Home | $12.93 HKD | -1.04 (-7.4%) | 8,715,736 | $13.97 | $14.06 | $12.87 | $13.97 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2788 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.93 | -1.04 | -7.4% | $13.97 | $14.06 | $12.87 | 8,715,736 | |
| $13.97 | +0.08 | +0.6% | $13.89 | $14.14 | $13.75 | 2,552,188 | |
| $13.89 | +0.09 | +0.7% | $14.10 | $14.33 | $13.47 | 4,871,113 | |
| $13.80 | +0.53 | +4.0% | $13.51 | $13.98 | $12.51 | 6,542,527 | |
| $13.27 | -0.73 | -5.2% | $14.00 | $14.00 | $13.08 | 6,986,689 | |
| $14.00 | -0.52 | -3.6% | $14.34 | $14.66 | $13.82 | 3,382,121 | |
| $14.52 | -0.30 | -2.0% | $14.63 | $14.71 | $14.38 | 1,800,118 | |
| $14.82 | +0.17 | +1.2% | $14.60 | $15.09 | $14.50 | 2,309,737 | |
| $14.65 | -0.06 | -0.4% | $14.72 | $14.86 | $14.33 | 2,980,085 | |
| $14.71 | -0.15 | -1.0% | $14.76 | $15.03 | $14.60 | 1,868,745 | |
| $14.86 | -0.23 | -1.5% | $15.19 | $15.23 | $14.80 | 682,316 | |
| $15.09 | +0.46 | +3.1% | $14.76 | $15.15 | $14.76 | 1,819,029 | |
| $14.63 | -0.25 | -1.7% | $14.57 | $14.88 | $14.55 | 927,500 | |
| $14.88 | -0.16 | -1.1% | $15.04 | $15.05 | $14.52 | 1,002,543 | |
| $15.04 | +0.16 | +1.1% | $15.00 | $15.04 | $14.74 | 2,332,500 | |
| $14.88 | +0.41 | +2.8% | $14.40 | $15.06 | $14.15 | 3,882,300 | |
| $14.47 | -0.22 | -1.5% | $15.01 | $15.01 | $14.03 | 10,140,608 | |
| $14.69 | -0.39 | -2.6% | $15.08 | $15.14 | $14.56 | 1,898,000 | |
| $15.08 | -0.76 | -4.8% | $15.83 | $15.88 | $14.96 | 8,412,407 | |
| $15.84 | -0.42 | -2.6% | $16.26 | $16.39 | $15.35 | 5,013,580 | |
| $16.26 | -0.70 | -4.1% | $17.00 | $17.14 | $16.17 | 2,879,018 | |
| $16.96 | +0.46 | +2.8% | $16.47 | $17.19 | $16.26 | 3,271,568 | |
| $16.50 | +0.07 | +0.4% | $16.69 | $16.92 | $16.45 | 13,057,842 | |
| $16.43 | +0.18 | +1.1% | $16.00 | $16.60 | $15.76 | 3,066,137 | |
| $16.25 | +0.24 | +1.5% | $16.03 | $16.32 | $15.85 | 2,327,107 | |
| $16.01 | -0.30 | -1.8% | $16.31 | $16.59 | $15.79 | 4,963,962 | |
| $16.31 | -0.59 | -3.5% | $17.16 | $17.16 | $16.11 | 5,077,503 | |
| $16.90 | -0.67 | -3.8% | $17.15 | $17.30 | $16.34 | 5,260,553 | |
| $17.57 | -0.65 | -3.6% | $18.16 | $18.23 | $17.29 | 7,508,019 | |
| $18.22 | +0.99 | +5.7% | $17.11 | $18.35 | $17.11 | 4,380,398 | |
| $17.23 | +0.15 | +0.9% | $17.08 | $17.37 | $16.70 | 5,953,074 | |
| $17.08 | -0.87 | -4.8% | $17.95 | $17.95 | $17.04 | 2,925,148 | |
| $17.95 | +0.38 | +2.2% | $17.57 | $18.00 | $17.12 | 3,325,673 | |
| $17.57 | +0.62 | +3.7% | $16.99 | $17.70 | $16.99 | 2,771,063 | |
| $16.95 | +0.26 | +1.6% | $16.60 | $17.00 | $16.34 | 2,118,663 | |
| $16.69 | -0.21 | -1.2% | $16.61 | $17.11 | $16.61 | 1,305,082 | |
| $16.90 | -0.69 | -3.9% | $17.31 | $17.36 | $16.70 | 3,422,513 | |
| $17.59 | +0.49 | +2.9% | $17.00 | $17.80 | $16.88 | 3,550,894 | |
| $17.10 | -0.45 | -2.6% | $17.50 | $17.51 | $16.93 | 2,015,147 | |
| $17.55 | +0.47 | +2.8% | $17.33 | $17.89 | $16.81 | 5,890,794 | |
| $17.08 | +0.06 | +0.4% | $17.00 | $17.40 | $16.37 | 5,860,200 | |
| $17.02 | +0.53 | +3.2% | $16.49 | $17.38 | $16.38 | 5,270,380 | |
| $16.49 | +0.71 | +4.5% | $15.78 | $16.76 | $15.78 | 3,687,437 | |
| $15.78 | +0.26 | +1.7% | $15.66 | $16.11 | $15.57 | 7,364,515 | |
| $15.52 | -0.19 | -1.2% | $15.65 | $15.65 | $14.84 | 6,821,210 | |
| $15.71 | -1.33 | -7.8% | $17.45 | $17.45 | $15.26 | 11,874,617 | |
| $17.04 | +0.21 | +1.2% | $16.60 | $17.37 | $16.60 | 3,397,625 | |
| $16.83 | -0.67 | -3.8% | $17.10 | $17.30 | $16.71 | 6,432,000 | |
| $17.50 | -1.64 | -8.6% | $19.14 | $19.14 | $16.89 | 15,402,926 | |
| $19.14 | +1.19 | +6.6% | $17.99 | $19.39 | $17.99 | 14,861,317 | |
| $17.95 | +0.52 | +3.0% | $17.73 | $18.32 | $17.43 | 9,546,500 | |
| $17.43 | -0.07 | -0.4% | $17.51 | $18.07 | $17.08 | 4,804,699 | |
| $17.50 | +1.18 | +7.2% | $16.50 | $17.52 | $16.23 | 8,596,234 | |
| $16.32 | -0.60 | -3.5% | $17.18 | $17.29 | $16.24 | 4,644,500 | |
| $16.92 | -0.06 | -0.4% | $16.97 | $17.16 | $16.83 | 2,851,674 | |
| $16.98 | +0.61 | +3.7% | $16.99 | $17.03 | $16.24 | 6,156,764 | |
| $16.37 | -0.32 | -1.9% | $16.86 | $16.86 | $15.80 | 3,862,500 | |
| $16.69 | +0.39 | +2.4% | $16.21 | $17.15 | $16.13 | 3,256,973 | |
| $16.30 | +0.31 | +1.9% | $15.99 | $16.97 | $15.98 | 3,286,317 | |
| $15.99 | +0.19 | +1.2% | $15.80 | $16.32 | $15.61 | 3,849,840 | |
| $15.80 | -0.07 | -0.4% | $16.16 | $16.16 | $15.09 | 2,469,395 | |
| $15.87 | -0.31 | -1.9% | $16.54 | $16.54 | $15.64 | 2,479,590 | |
| $16.18 | -0.94 | -5.5% | $16.91 | $16.91 | $15.63 | 4,855,500 | |
| $17.12 | +0.60 | +3.6% | $17.00 | $17.88 | $16.41 | 10,185,264 | |
| $16.52 | +0.06 | +0.4% | $16.39 | $17.20 | $16.39 | 4,199,199 |
- Ticker
- HKEX:2788
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $14.86 (-1.5%) on Oct 7, 2026
Chuangxin Industries Sees HY Net Profit Attributable RMB2.2 Billion–RMB2.4 Billion
Jul 3, 2026
Closed $15.75 (+1.7%) on Jul 6, 2026
Chuangxin Industries Announces 2025 Annual Results
Mar 18, 2026
Closed $28.50 (+4.2%) on Mar 18, 2026
Chuangxin Industries Says Final Dividend Declared For Year Hk$0.77 Per Share
Mar 17, 2026
Closed $28.50 (+4.2%) on Mar 18, 2026
Chuangxin Industries Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2025
Where Chuangxin Industries Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2788 創新實業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CGXIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chuangxin Industries Holdings Limited.