Stock listing
HKEX:2660 Zengame Technology Holding Ltd. (禪遊科技) 股價
Home listing (HKEX) of Zengame Technology Holding Ltd.
Follow Zengame Technology Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2660
$2.35 HKD -0.01 (-0.4%)
Close on Oct 20, 2026
- Day range
- $2.35 – $2.41 HKDOct 20, 2026
- Volume
- 102,000 sharesOct 20, 2026
- 52-week range
- $2.12 – $2.88 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2660 · Home | $2.35 HKD | -0.01 (-0.4%) | 102,000 | $2.36 | $2.405 | $2.35 | $2.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2660 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | -0.01 | -0.4% | $2.36 | $2.405 | $2.35 | 102,000 | |
| $2.36 | -0.02 | -0.8% | $2.375 | $2.395 | $2.36 | 219,500 | |
| $2.38 | -0.06 | -2.5% | $2.42 | $2.43 | $2.355 | 113,000 | |
| $2.44 | -0.01 | -0.4% | $2.44 | $2.44 | $2.44 | 100,000 | |
| $2.45 | +0.06 | +2.5% | $2.35 | $2.475 | $2.35 | 644,000 | |
| $2.39 | -0.005 | -0.2% | $2.40 | $2.41 | $2.39 | 182,000 | |
| $2.395 | -0.015 | -0.6% | $2.41 | $2.41 | $2.37 | 263,000 | |
| $2.41 | -0.01 | -0.4% | $2.42 | $2.44 | $2.39 | 328,000 | |
| $2.42 | 0.00 | 0.0% | $2.42 | $2.42 | $2.42 | 102,000 | |
| $2.42 | +0.045 | +1.9% | $2.405 | $2.45 | $2.39 | 282,000 | |
| $2.375 | +0.005 | +0.2% | $2.36 | $2.41 | $2.36 | 396,000 | |
| $2.37 | +0.01 | +0.4% | $2.40 | $2.405 | $2.35 | 101,000 | |
| $2.36 | -0.07 | -2.9% | $2.43 | $2.47 | $2.36 | 76,000 | |
| $2.43 | +0.08 | +3.4% | $2.35 | $2.435 | $2.35 | 454,000 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.30 | 458,000 | |
| $2.35 | +0.015 | +0.6% | $2.335 | $2.355 | $2.30 | 306,000 | |
| $2.335 | -0.015 | -0.6% | $2.35 | $2.35 | $2.33 | 310,000 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.38 | $2.32 | 286,000 | |
| $2.33 | +0.04 | +1.7% | $2.335 | $2.36 | $2.305 | 500,000 | |
| $2.29 | -0.01 | -0.4% | $2.27 | $2.345 | $2.27 | 382,000 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.34 | $2.285 | 296,000 | |
| $2.30 | 0.00 | 0.0% | $2.285 | $2.345 | $2.28 | 306,000 | |
| $2.30 | -0.05 | -2.1% | $2.335 | $2.34 | $2.295 | 126,000 | |
| $2.35 | 0.00 | 0.0% | $2.335 | $2.35 | $2.33 | 180,000 | |
| $2.35 | +0.015 | +0.6% | $2.38 | $2.38 | $2.32 | 186,000 | |
| $2.335 | -0.01 | -0.4% | $2.31 | $2.35 | $2.305 | 416,000 | |
| $2.345 | -0.005 | -0.2% | $2.335 | $2.38 | $2.32 | 378,000 | |
| $2.35 | +0.01 | +0.4% | $2.33 | $2.39 | $2.33 | 309,000 | |
| $2.34 | +0.04 | +1.7% | $2.30 | $2.375 | $2.30 | 282,000 | |
| $2.30 | -0.005 | -0.2% | $2.345 | $2.35 | $2.30 | 826,000 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.34 | $2.30 | 104,000 | |
| $2.305 | +0.055 | +2.4% | $2.30 | $2.35 | $2.30 | 350,000 | |
| $2.25 | -0.085 | -3.6% | $2.31 | $2.325 | $2.25 | 158,000 | |
| $2.335 | +0.025 | +1.1% | $2.31 | $2.40 | $2.31 | 518,000 | |
| $2.31 | -0.005 | -0.2% | $2.30 | $2.335 | $2.26 | 466,000 | |
| $2.315 | -0.03 | -1.3% | $2.31 | $2.335 | $2.30 | 462,500 | |
| $2.345 | +0.025 | +1.1% | $2.19 | $2.44 | $2.16 | 1,792,000 | |
| $2.32 | +0.02 | +0.9% | $2.30 | $2.345 | $2.30 | 102,000 | |
| $2.30 | -0.02 | -0.9% | $2.35 | $2.35 | $2.29 | 78,000 | |
| $2.32 | +0.01 | +0.4% | $2.31 | $2.325 | $2.31 | 20,000 | |
| $2.31 | -0.035 | -1.5% | $2.325 | $2.34 | $2.30 | 124,000 | |
| $2.345 | +0.01 | +0.4% | $2.36 | $2.365 | $2.32 | 327,638 | |
| $2.335 | +0.035 | +1.5% | $2.32 | $2.47 | $2.30 | 242,000 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.31 | $2.29 | 180,000 | |
| $2.30 | +0.01 | +0.4% | $2.29 | $2.315 | $2.29 | 262,000 | |
| $2.29 | -0.01 | -0.4% | $2.29 | $2.30 | $2.29 | 104,000 | |
| $2.30 | -0.075 | -3.2% | $2.305 | $2.355 | $2.285 | 154,000 | |
| $2.375 | +0.06 | +2.6% | $2.33 | $2.375 | $2.30 | 138,000 | |
| $2.315 | -0.02 | -0.9% | $2.31 | $2.345 | $2.305 | 62,000 | |
| $2.335 | 0.00 | 0.0% | $2.49 | $2.50 | $2.31 | 64,000 | |
| $2.335 | -0.015 | -0.6% | $2.37 | $2.37 | $2.255 | 132,000 | |
| $2.35 | -0.015 | -0.6% | $2.365 | $2.365 | $2.35 | 124,000 | |
| $2.365 | -0.015 | -0.6% | $2.37 | $2.40 | $2.36 | 340,000 | |
| $2.38 | -0.005 | -0.2% | $2.31 | $2.46 | $2.31 | 64,000 | |
| $2.385 | -0.035 | -1.4% | $2.40 | $2.40 | $2.345 | 120,000 | |
| $2.42 | +0.03 | +1.3% | $2.35 | $2.45 | $2.35 | 258,000 | |
| $2.39 | +0.03 | +1.3% | $2.40 | $2.42 | $2.37 | 116,000 | |
| $2.36 | -0.05 | -2.1% | $2.40 | $2.40 | $2.36 | 46,000 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.42 | $2.41 | 46,000 | |
| $2.41 | +0.02 | +0.8% | $2.40 | $2.47 | $2.38 | 386,000 | |
| $2.39 | -0.05 | -2.0% | $2.42 | $2.45 | $2.39 | 138,000 | |
| $2.44 | +0.15 | +6.6% | $2.30 | $2.48 | $2.28 | 1,620,000 | |
| $2.29 | +0.07 | +3.2% | $2.22 | $2.36 | $2.22 | 880,440 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.25 | $2.20 | 92,000 | |
| $2.22 | +0.01 | +0.5% | $2.24 | $2.26 | $2.21 | 222,000 |
- Ticker
- HKEX:2660
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026
Latest news
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026
Oct 2, 2026
Closed $2.38 (+0.2%) on Oct 5, 2026
Interim Report 2026
Sep 25, 2026
Closed $2.35 (0.0%) on Sep 28, 2026
Connected transactions proposed grant of share options and share awards under the 2024 share scheme
Jun 26, 2026
Closed $2.16 (+1.4%) on Jun 29, 2026
Decks
FY2024 Earnings Presentation
Earnings · 26 slides · Mar 20, 2025
H1 2024 Earnings Presentation
Earnings · 24 slides · Aug 22, 2024
Zengame Technology Holding Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 2 decks · latest Mar 20, 2025
Where Zengame Technology Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2660 禪遊科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZNGMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zengame Technology Holding Ltd.