Stock listing
HKEX:2588 BOC Aviation Limited (中銀航空租賃) 股價
Home listing (HKEX) of BOC Aviation Limited
Follow BOC Aviation Limited into a list and get an email when it puts out news.
Share price · HKEX:2588
$67.75 HKD -0.35 (-0.5%)
Close on Oct 20, 2026
- Day range
- $67.05 – $68.35 HKDOct 20, 2026
- Volume
- 1.18M sharesOct 20, 2026
- 52-week range
- $66.70 – $91.95 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2588 · Home | $67.75 HKD | -0.35 (-0.5%) | 1,179,930 | $68.35 | $68.35 | $67.05 | $68.10 | Close on Oct 20, 2026 |
| Frankfurt:8BO | €7.55 EUR | 0.00 (0.0%) | — | €7.50 | €7.55 | €7.50 | €7.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2588 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.75 | -0.35 | -0.5% | $68.35 | $68.35 | $67.05 | 1,179,930 | |
| $68.10 | +0.85 | +1.3% | $67.90 | $68.35 | $67.40 | 684,894 | |
| $67.25 | -1.30 | -1.9% | $68.00 | $68.30 | $66.70 | 1,746,003 | |
| $68.55 | -0.70 | -1.0% | $68.30 | $69.60 | $68.20 | 680,956 | |
| $69.25 | +0.35 | +0.5% | $68.80 | $69.50 | $67.95 | 573,539 | |
| $68.90 | -0.25 | -0.4% | $69.00 | $69.80 | $68.20 | 661,844 | |
| $69.15 | +1.25 | +1.8% | $69.50 | $71.00 | $67.50 | 1,162,279 | |
| $67.90 | -0.75 | -1.1% | $68.30 | $69.25 | $67.80 | 1,196,872 | |
| $68.65 | +0.50 | +0.7% | $69.10 | $69.80 | $68.20 | 380,889 | |
| $68.15 | -0.30 | -0.4% | $68.95 | $69.65 | $67.85 | 280,817 | |
| $68.45 | +0.50 | +0.7% | $68.00 | $68.55 | $67.60 | 326,769 | |
| $67.95 | -1.55 | -2.2% | $70.00 | $70.00 | $67.20 | 576,068 | |
| $69.50 | -0.60 | -0.9% | $69.15 | $70.80 | $68.85 | 736,315 | |
| $70.10 | +0.10 | +0.1% | $69.50 | $70.20 | $68.60 | 1,552,210 | |
| $70.00 | -1.00 | -1.4% | $70.25 | $71.85 | $69.65 | 470,773 | |
| $71.00 | -0.40 | -0.6% | $70.70 | $71.10 | $70.10 | 245,543 | |
| $71.40 | -0.20 | -0.3% | $71.65 | $71.65 | $70.15 | 576,523 | |
| $71.60 | -0.15 | -0.2% | $71.30 | $72.20 | $71.10 | 302,986 | |
| $71.75 | +1.05 | +1.5% | $70.25 | $72.10 | $70.25 | 965,759 | |
| $70.70 | -0.90 | -1.3% | $70.20 | $71.30 | $70.20 | 394,036 | |
| $71.60 | +0.35 | +0.5% | $70.60 | $72.00 | $70.50 | 1,867,748 | |
| $71.25 | -0.05 | -0.1% | $71.00 | $71.50 | $70.35 | 1,330,935 | |
| $71.30 | -0.25 | -0.3% | $71.35 | $71.95 | $70.60 | 710,498 | |
| $71.55 | -1.15 | -1.6% | $71.85 | $72.85 | $71.35 | 1,323,573 | |
| $72.70 | -1.85 | -2.5% | $73.20 | $74.80 | $72.05 | 1,220,213 | |
| $74.55 | +0.40 | +0.5% | $73.30 | $75.10 | $72.60 | 1,967,040 | |
| $74.15 | -0.30 | -0.4% | $74.00 | $74.90 | $73.25 | 853,017 | |
| $74.45 | -0.05 | -0.1% | $75.20 | $75.20 | $73.50 | 809,621 | |
| $74.50 | +1.35 | +1.8% | $73.80 | $75.15 | $73.00 | 787,880 | |
| $73.15 | +0.05 | +0.1% | $72.55 | $73.90 | $72.55 | 439,132 | |
| $73.10 | +1.20 | +1.7% | $72.65 | $73.40 | $72.10 | 1,149,664 | |
| $71.90 | -0.35 | -0.5% | $72.45 | $73.15 | $71.80 | 498,572 | |
| $72.25 | -0.05 | -0.1% | $72.30 | $72.50 | $71.15 | 849,711 | |
| $72.30 | -2.85 | -3.8% | $75.15 | $75.75 | $72.25 | 1,395,019 | |
| $75.15 | +0.60 | +0.8% | $74.55 | $75.80 | $72.85 | 2,406,089 | |
| $74.55 | +1.75 | +2.4% | $72.80 | $74.70 | $71.50 | 2,313,010 | |
| $72.80 | -0.55 | -0.7% | $73.35 | $73.50 | $72.70 | 1,015,790 | |
| $73.35 | +0.15 | +0.2% | $73.20 | $74.10 | $72.80 | 774,202 | |
| $73.20 | 0.00 | 0.0% | $72.75 | $74.10 | $72.75 | 1,013,577 | |
| $73.20 | +0.15 | +0.2% | $73.05 | $74.10 | $72.10 | 1,613,486 | |
| $73.05 | -4.90 | -6.3% | $75.90 | $76.00 | $70.75 | 3,085,324 | |
| $77.95 | +3.20 | +4.3% | $74.55 | $79.05 | $73.55 | 1,956,151 | |
| $74.75 | -0.85 | -1.1% | $75.60 | $75.60 | $74.30 | 1,017,126 | |
| $75.60 | +0.35 | +0.5% | $75.25 | $76.20 | $73.90 | 1,002,924 | |
| $75.25 | +0.75 | +1.0% | $75.20 | $75.50 | $74.20 | 778,600 | |
| $74.50 | 0.00 | 0.0% | $73.80 | $74.80 | $73.40 | 447,000 | |
| $74.50 | +0.10 | +0.1% | $74.30 | $74.85 | $73.65 | 493,001 | |
| $74.40 | -0.30 | -0.4% | $74.80 | $76.00 | $73.15 | 726,043 | |
| $74.70 | -1.10 | -1.5% | $74.95 | $75.80 | $74.50 | 461,688 | |
| $75.80 | +0.25 | +0.3% | $75.55 | $76.20 | $74.80 | 451,198 | |
| $75.55 | -0.25 | -0.3% | $75.20 | $76.00 | $75.05 | 366,862 | |
| $75.80 | -1.65 | -2.1% | $76.85 | $76.95 | $75.35 | 583,786 | |
| $77.45 | +0.40 | +0.5% | $76.60 | $78.25 | $76.55 | 452,991 | |
| $77.05 | -1.25 | -1.6% | $78.30 | $78.30 | $76.40 | 402,487 | |
| $78.30 | +0.90 | +1.2% | $77.50 | $78.80 | $76.00 | 1,095,472 | |
| $77.40 | -2.90 | -3.6% | $80.30 | $80.75 | $76.80 | 913,256 | |
| $80.30 | +1.05 | +1.3% | $79.35 | $80.50 | $78.40 | 483,216 | |
| $79.25 | +1.25 | +1.6% | $78.50 | $79.25 | $77.70 | 254,130 | |
| $78.00 | -0.40 | -0.5% | $78.40 | $78.40 | $76.40 | 383,513 | |
| $78.40 | +0.90 | +1.2% | $78.80 | $78.80 | $76.60 | 183,095 | |
| $77.50 | -1.50 | -1.9% | $79.00 | $79.35 | $77.05 | 352,024 | |
| $79.00 | +2.80 | +3.7% | $76.20 | $79.35 | $76.20 | 568,438 | |
| $76.20 | +0.60 | +0.8% | $76.40 | $76.55 | $75.00 | 331,352 | |
| $75.60 | +0.45 | +0.6% | $76.60 | $76.60 | $74.25 | 427,560 | |
| $75.15 | -0.70 | -0.9% | $76.65 | $76.65 | $74.55 | 511,131 |
- Ticker
- HKEX:2588
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Operational data for the third quarter ended 30 September 2026
Latest deck · September 2026
Deutsche Bank 16th Annual Aviation Forum (September 2026)
Conference · 35 slides
Latest news
Operational data for the third quarter ended 30 September 2026
Oct 8, 2026
Closed $69.15 (+1.8%) on Oct 9, 2026
Interim dividend for the six months ended 30 June 2026 (updated)
Oct 6, 2026
Closed $68.65 (+0.7%) on Oct 7, 2026
Exchange rate for payment of interim dividend
Oct 6, 2026
Closed $68.65 (+0.7%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $68.45 (+0.7%) on Oct 5, 2026
Notification letter and reply form to registered shareholders - 2026 interim report
Sep 21, 2026
Closed $71.75 (+1.5%) on Sep 22, 2026
Notification letter and reply form to non-registered shareholders - 2026 interim report
Sep 21, 2026
Closed $71.75 (+1.5%) on Sep 22, 2026
2026 Interim report
Sep 22, 2026
Closed $71.75 (+1.5%) on Sep 22, 2026
BOC Aviation signs purchase and lease agreements with avianca for 12 airbus A320NEO aircraft
Sep 9, 2026
Closed $74.15 (-0.4%) on Sep 10, 2026
BOC Aviation reports sustained growth in first half 2026
Aug 20, 2026
Closed $73.05 (-6.3%) on Aug 21, 2026
BOC Aviation orders up to 220 engines from RTX’s Pratt & Whitney
Jul 21, 2026
Closed $76.20 (+0.8%) on Jul 22, 2026
Decks
Deutsche Bank 16th Annual Aviation Forum (September 2026)
Conference · 35 slides · September 2026
HSBC 10th Annual Asia Credit Conference 2026
Conference · 34 slides · June 2026
FY2025 Earnings Presentation
Earnings · 34 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · August 2025
BOC Aviation Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 24 decks · latest September 2026
Where BOC Aviation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2588 中銀航空租賃 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2AJ7S | LS Exchange | Germany | EUR |
| Tradegate:8BO | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AJ7S | Lang & Schwarz | Germany | EUR |
| OTC:BCVVF | OTC | United States | USD |
| gettex:8BO | gettex | Germany | EUR |
| Frankfurt:8BO | Frankfurt | Germany | EUR |
| Dusseldorf:8BO | Dusseldorf | Germany | EUR |
| Munich:8BO | Munich | Germany | EUR |
| Stuttgart:8BO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BOC Aviation Limited.