Stock listing
HKEX:2511 Hightide Therapeutics Inc (君聖泰醫藥) 股價
Home listing (HKEX) of Hightide Therapeutics Inc
Follow Hightide Therapeutics Inc into a list and get an email when it puts out news.
Share price · HKEX:2511
$3.12 HKD +0.02 (+0.5%)
Close on Nov 2, 2026
- Day range
- $3.03 – $3.16 HKDNov 2, 2026
- Volume
- 130,500 sharesNov 2, 2026
- Market cap
- $1.89B HKDAt the close on Nov 2, 2026 · price × 607.4M shares outstanding
- 52-week range
- $1.80 – $4.72 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.61M HKDMedian day 263,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2511 · Home | $3.115 HKD | +0.015 (+0.5%) | 130,500 | $3.095 | $3.16 | $3.025 | $3.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2511 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.115 | +0.015 | +0.5% | $3.095 | $3.16 | $3.025 | 130,500 | |
| $3.10 | -0.01 | -0.3% | $3.115 | $3.12 | $3.075 | 183,000 | |
| $3.11 | -0.10 | -3.1% | $3.225 | $3.32 | $3.105 | 217,000 | |
| $3.21 | +0.01 | +0.3% | $3.105 | $3.21 | $3.105 | 47,000 | |
| $3.20 | +0.07 | +2.2% | $3.145 | $3.20 | $3.115 | 153,500 | |
| $3.13 | 0.00 | 0.0% | $3.115 | $3.19 | $3.035 | 136,500 | |
| $3.13 | -0.02 | -0.6% | $3.15 | $3.20 | $3.105 | 174,000 | |
| $3.15 | 0.00 | 0.0% | $3.025 | $3.18 | $3.025 | 253,000 | |
| $3.15 | 0.00 | 0.0% | $3.015 | $3.15 | $3.015 | 273,000 | |
| $3.15 | +0.055 | +1.8% | $3.09 | $3.15 | $3.025 | 382,000 | |
| $3.095 | +0.095 | +3.2% | $3.10 | $3.165 | $3.06 | 178,500 | |
| $3.00 | -0.09 | -2.9% | $3.035 | $3.10 | $3.00 | 68,000 | |
| $3.09 | -0.03 | -1.0% | $3.10 | $3.185 | $3.08 | 220,500 | |
| $3.12 | -0.075 | -2.3% | $3.10 | $3.21 | $3.06 | 631,000 | |
| $3.195 | -0.23 | -6.7% | $3.235 | $3.38 | $3.185 | 325,500 | |
| $3.425 | +0.065 | +1.9% | $3.36 | $3.51 | $3.22 | 2,917,500 | |
| $3.36 | -0.12 | -3.4% | $3.61 | $3.61 | $3.36 | 328,000 | |
| $3.48 | -0.145 | -4.0% | $3.60 | $3.60 | $3.385 | 190,000 | |
| $3.625 | -0.005 | -0.1% | $3.63 | $3.63 | $3.625 | 500 | |
| $3.63 | +0.13 | +3.7% | $3.52 | $3.665 | $3.515 | 125,000 | |
| $3.50 | +0.065 | +1.9% | $3.405 | $3.595 | $3.40 | 161,500 | |
| $3.435 | -0.115 | -3.2% | $3.56 | $3.56 | $3.405 | 46,000 | |
| $3.55 | 0.00 | 0.0% | $3.50 | $3.56 | $3.325 | 137,500 | |
| $3.55 | +0.155 | +4.6% | $3.255 | $3.55 | $3.255 | 149,000 | |
| $3.395 | +0.065 | +2.0% | $3.31 | $3.44 | $3.30 | 119,000 | |
| $3.33 | -0.18 | -5.1% | $3.36 | $3.43 | $3.33 | 75,500 | |
| $3.51 | +0.115 | +3.4% | $3.305 | $3.645 | $3.305 | 188,500 | |
| $3.395 | -0.03 | -0.9% | $3.425 | $3.545 | $3.34 | 387,500 | |
| $3.425 | +0.125 | +3.8% | $3.18 | $3.435 | $3.18 | 243,000 | |
| $3.30 | +0.175 | +5.6% | $3.155 | $3.42 | $3.105 | 3,673,000 | |
| $3.125 | -0.06 | -1.9% | $3.185 | $3.21 | $3.12 | 4,057,000 | |
| $3.185 | +0.005 | +0.2% | $3.24 | $3.25 | $3.18 | 90,500 | |
| $3.18 | -0.15 | -4.5% | $3.275 | $3.30 | $3.10 | 399,300 | |
| $3.33 | -0.02 | -0.6% | $3.35 | $3.40 | $3.33 | 71,000 | |
| $3.35 | -0.16 | -4.6% | $3.60 | $3.61 | $3.295 | 647,525 | |
| $3.51 | -0.16 | -4.4% | $3.85 | $3.85 | $3.48 | 477,000 | |
| $3.67 | +0.025 | +0.7% | $3.50 | $3.785 | $3.495 | 1,395,500 | |
| $3.645 | +0.485 | +15.3% | $3.26 | $3.655 | $3.24 | 1,352,500 | |
| $3.16 | +0.08 | +2.6% | $3.20 | $3.40 | $3.12 | 487,000 | |
| $3.08 | 0.00 | 0.0% | $3.19 | $3.19 | $3.08 | 337,500 | |
| $3.08 | -0.06 | -1.9% | $3.14 | $3.17 | $3.08 | 105,500 | |
| $3.14 | 0.00 | 0.0% | $3.125 | $3.225 | $3.07 | 210,500 | |
| $3.14 | -0.04 | -1.3% | $3.18 | $3.37 | $3.06 | 155,000 | |
| $3.18 | +0.11 | +3.6% | $3.06 | $3.375 | $3.05 | 157,500 | |
| $3.07 | 0.00 | 0.0% | $3.01 | $3.12 | $2.955 | 410,500 | |
| $3.07 | -0.13 | -4.1% | $3.06 | $3.255 | $3.05 | 892,000 | |
| $3.20 | -0.05 | -1.5% | $3.28 | $3.40 | $3.20 | 157,500 | |
| $3.25 | +0.03 | +0.9% | $3.19 | $3.25 | $3.15 | 140,500 | |
| $3.22 | -0.225 | -6.5% | $3.30 | $3.35 | $3.21 | 234,000 | |
| $3.445 | +0.07 | +2.1% | $3.375 | $3.45 | $3.10 | 574,000 | |
| $3.375 | +0.075 | +2.3% | $3.35 | $3.40 | $3.23 | 611,500 | |
| $3.30 | +0.10 | +3.1% | $3.21 | $3.35 | $3.16 | 438,000 | |
| $3.20 | -0.155 | -4.6% | $3.39 | $3.39 | $3.20 | 396,000 | |
| $3.355 | -0.14 | -4.0% | $3.39 | $3.485 | $3.34 | 164,500 | |
| $3.495 | +0.01 | +0.3% | $3.52 | $3.52 | $3.25 | 424,500 | |
| $3.485 | -0.035 | -1.0% | $3.52 | $3.52 | $3.19 | 10,566,500 | |
| $3.52 | -0.175 | -4.7% | $3.90 | $3.90 | $3.30 | 478,000 | |
| $3.695 | +0.015 | +0.4% | $3.74 | $3.945 | $3.31 | 4,356,500 | |
| $3.68 | +0.28 | +8.2% | $3.40 | $3.97 | $3.40 | 1,945,000 | |
| $3.40 | +0.49 | +16.8% | $3.25 | $3.41 | $3.10 | 2,001,884 | |
| $2.91 | -0.27 | -8.5% | $3.18 | $3.29 | $2.90 | 868,025 | |
| $3.18 | +0.08 | +2.6% | $3.10 | $3.22 | $3.00 | 621,750 | |
| $3.10 | +0.03 | +1.0% | $3.15 | $3.44 | $3.065 | 1,031,000 | |
| $3.07 | +0.47 | +18.1% | $2.81 | $3.20 | $2.73 | 1,039,500 |
- Ticker
- HKEX:2511
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 44 slides
Latest news
Voluntary announcement termination of concert party agreement
Oct 30, 2026
Closed $3.12 (+0.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.63 (+3.7%) on Oct 5, 2026
2026 Interim Report
Sep 29, 2026
Closed $3.44 (-3.2%) on Sep 30, 2026
Decks
Investor Presentation (2026)
Investor deck · 44 slides · 2026
Technical Presentation (September 2024)
Technical · 10 slides · September 2024
Hightide Therapeutics Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 2 decks · latest 2026
Where Hightide Therapeutics Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2511 君聖泰醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HTTIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hightide Therapeutics Inc.