Stock listing
TPEx:4162 PharmaEngine, Inc. (智擎) 股價
Follow PharmaEngine, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4162
$58.20 TWD +1.50 (+2.6%)
Close on Oct 30, 2026
- Day range
- $56.70 – $58.40 TWDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $8.36B TWDAt the close on Oct 30, 2026 · price × 143.7M shares outstanding
- 52-week range
- $53.00 – $74.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.25M TWDMedian day 214,070 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4162 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.20 | +1.50 | +2.6% | $57.70 | $58.40 | $56.70 | 1,018,387 | |
| $56.70 | +0.60 | +1.1% | $56.10 | $56.70 | $56.00 | 115,636 | |
| $56.10 | +0.20 | +0.4% | $56.00 | $56.30 | $55.70 | 149,603 | |
| $55.90 | -0.30 | -0.5% | $56.20 | $56.40 | $55.40 | 189,905 | |
| $56.20 | 0.00 | 0.0% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.20 | 0.00 | 0.0% | $56.40 | $56.80 | $56.20 | 160,650 | |
| $56.20 | -0.40 | -0.7% | $56.90 | $57.30 | $56.10 | 176,537 | |
| $56.60 | -0.20 | -0.4% | $57.30 | $57.50 | $56.50 | 114,192 | |
| $56.80 | -0.60 | -1.0% | $57.00 | $57.60 | $56.40 | 200,899 | |
| $57.40 | +0.80 | +1.4% | $56.80 | $57.60 | $56.80 | 168,496 | |
| $56.60 | -0.20 | -0.4% | $56.70 | $57.30 | $56.00 | 217,201 | |
| $56.80 | +0.30 | +0.5% | $57.30 | $57.30 | $56.50 | 90,196 | |
| $56.50 | -0.80 | -1.4% | $57.40 | $57.50 | $56.30 | 248,186 | |
| $57.30 | +0.10 | +0.2% | $57.00 | $58.00 | $57.00 | 310,018 | |
| $57.20 | +1.40 | +2.5% | $57.50 | $57.70 | $56.70 | 613,077 | |
| $55.80 | +0.80 | +1.5% | $55.30 | $55.80 | $55.30 | 188,022 | |
| $55.00 | 0.00 | 0.0% | $55.40 | $55.50 | $55.00 | 107,599 | |
| $55.00 | -0.40 | -0.7% | $56.00 | $56.00 | $55.00 | 271,248 | |
| $55.40 | +0.10 | +0.2% | $55.50 | $55.60 | $55.10 | 104,331 | |
| $55.30 | -0.30 | -0.5% | $55.50 | $55.70 | $55.10 | 195,082 | |
| $55.60 | +0.20 | +0.4% | $55.40 | $56.00 | $55.40 | 175,000 | |
| $55.40 | -0.10 | -0.2% | $55.30 | $55.70 | $55.10 | 112,197 | |
| $55.50 | -0.70 | -1.2% | $55.70 | $55.80 | $55.40 | 128,027 | |
| $56.20 | -0.10 | -0.2% | $56.20 | $56.60 | $56.00 | 296,005 | |
| $56.30 | +0.50 | +0.9% | $55.80 | $56.30 | $55.80 | 308,002 | |
| $55.80 | +0.20 | +0.4% | $55.50 | $56.30 | $55.40 | 190,101 | |
| $55.60 | -0.20 | -0.4% | $55.90 | $55.90 | $55.10 | 201,652 | |
| $55.80 | +1.20 | +2.2% | $54.90 | $55.80 | $54.60 | 337,295 | |
| $54.60 | -0.20 | -0.4% | $54.70 | $54.90 | $54.30 | 199,095 | |
| $54.80 | +0.70 | +1.3% | $54.20 | $55.00 | $54.10 | 214,070 | |
| $54.10 | +0.10 | +0.2% | $54.50 | $54.50 | $53.90 | 198,282 | |
| $54.00 | -0.80 | -1.5% | $54.30 | $54.70 | $53.90 | 487,585 | |
| $54.80 | -1.00 | -1.8% | $55.80 | $55.80 | $54.60 | 510,200 | |
| $55.80 | -0.60 | -1.1% | $56.40 | $56.80 | $55.70 | 304,476 | |
| $56.40 | -0.60 | -1.1% | $56.80 | $57.00 | $56.00 | 220,498 | |
| $57.00 | -0.80 | -1.4% | $58.20 | $58.20 | $56.90 | 212,011 | |
| $57.80 | 0.00 | 0.0% | $58.50 | $58.50 | $56.90 | 272,002 | |
| $57.80 | +0.10 | +0.2% | $58.00 | $58.40 | $57.60 | 212,103 | |
| $57.70 | -0.70 | -1.2% | $58.50 | $58.50 | $57.40 | 283,040 | |
| $58.40 | -0.60 | -1.0% | $59.00 | $59.00 | $58.30 | 200,151 | |
| $59.00 | -1.00 | -1.7% | $60.00 | $60.10 | $58.80 | 200,001 | |
| $60.00 | -0.50 | -0.8% | $60.40 | $60.50 | $59.70 | 157,420 | |
| $60.50 | +0.40 | +0.7% | $60.10 | $60.50 | $59.70 | 196,500 | |
| $60.10 | +1.10 | +1.9% | $59.40 | $60.80 | $59.30 | 229,052 | |
| $59.00 | -0.20 | -0.3% | $58.60 | $59.00 | $58.30 | 109,205 | |
| $59.20 | -0.80 | -1.3% | $60.00 | $60.20 | $59.10 | 175,006 | |
| $60.00 | +0.70 | +1.2% | $58.90 | $60.00 | $58.90 | 294,031 | |
| $59.30 | +1.10 | +1.9% | $59.00 | $59.70 | $58.90 | 260,151 | |
| $58.20 | -0.80 | -1.4% | $59.00 | $59.20 | $58.00 | 237,000 | |
| $59.00 | -0.10 | -0.2% | $59.70 | $59.70 | $58.80 | 206,157 | |
| $59.10 | -3.00 | -4.8% | $60.40 | $60.90 | $58.60 | 456,358 | |
| $62.10 | -1.50 | -2.4% | $63.00 | $63.10 | $62.00 | 452,439 | |
| $63.60 | +0.70 | +1.1% | $63.00 | $64.00 | $62.70 | 401,220 | |
| $62.90 | -0.80 | -1.3% | $63.50 | $63.50 | $62.40 | 644,537 | |
| $63.70 | -1.00 | -1.5% | $64.00 | $64.00 | $63.20 | 323,154 | |
| $64.70 | +1.00 | +1.6% | $63.40 | $64.70 | $63.00 | 513,167 | |
| $63.70 | +0.50 | +0.8% | $62.70 | $64.40 | $62.60 | 344,609 | |
| $63.20 | -0.50 | -0.8% | $63.80 | $63.90 | $62.80 | 177,129 | |
| $63.70 | +0.70 | +1.1% | $63.60 | $64.60 | $63.00 | 442,001 | |
| $63.00 | +1.00 | +1.6% | $61.30 | $63.30 | $61.30 | 359,438 | |
| $62.00 | +0.60 | +1.0% | $61.30 | $62.50 | $60.00 | 408,030 | |
| $61.40 | -0.10 | -0.2% | $63.40 | $63.40 | $61.30 | 491,077 | |
| $61.50 | -2.00 | -3.1% | $64.30 | $64.30 | $61.00 | 660,151 |
- Ticker
- TPEx:4162
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 6, 2026
1H 2026 Investors' Conference
Conference · 20 slides
Latest news
Decks
1H 2026 Investors' Conference
Conference · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 9, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 3, 2025
PharmaEngine, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in all · newest Sep 9, 2025 · oldest 2022
- Decks
- 20 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about PharmaEngine, Inc.