Stock listing
HKEX:2500 Venus Medtech (Hangzhou), Inc. (啓明醫療) 股價
Home listing (HKEX) of Venus Medtech (Hangzhou), Inc.
Follow Venus Medtech (Hangzhou), Inc. into a list and get an email when it puts out news.
Share price · HKEX:2500
$1.08 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.02 – $1.09 HKDOct 20, 2026
- Volume
- 569,500 sharesOct 20, 2026
- Market cap
- $472.9M HKDAt the close on Oct 20, 2026 · price × 437.9M shares outstanding
- 52-week range
- $0.94 – $3.86 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2500 · Home | $1.08 HKD | 0.00 (0.0%) | 569,500 | $1.08 | $1.085 | $1.02 | $1.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2500 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | 0.00 | 0.0% | $1.08 | $1.085 | $1.02 | 569,500 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.11 | $1.05 | 850,000 | |
| $1.085 | +0.03 | +2.8% | $1.025 | $1.085 | $0.99 | 667,950 | |
| $1.055 | +0.035 | +3.4% | $1.05 | $1.06 | $1.00 | 516,500 | |
| $1.02 | -0.07 | -6.4% | $1.08 | $1.08 | $1.02 | 520,000 | |
| $1.09 | -0.005 | -0.5% | $1.095 | $1.11 | $1.09 | 87,000 | |
| $1.095 | -0.045 | -3.9% | $1.14 | $1.14 | $1.095 | 499,000 | |
| $1.14 | -0.005 | -0.4% | $1.115 | $1.18 | $1.11 | 350,500 | |
| $1.145 | -0.03 | -2.6% | $1.175 | $1.175 | $1.14 | 89,500 | |
| $1.175 | -0.02 | -1.7% | $1.195 | $1.195 | $1.175 | 72,000 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.20 | $1.145 | 245,000 | |
| $1.195 | -0.03 | -2.4% | $1.235 | $1.235 | $1.175 | 252,500 | |
| $1.225 | +0.05 | +4.3% | $1.18 | $1.275 | $1.17 | 429,000 | |
| $1.175 | -0.035 | -2.9% | $1.21 | $1.225 | $1.17 | 300,000 | |
| $1.21 | +0.02 | +1.7% | $1.19 | $1.215 | $1.165 | 225,000 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.215 | $1.17 | 113,000 | |
| $1.17 | +0.03 | +2.6% | $1.14 | $1.25 | $1.13 | 667,000 | |
| $1.14 | -0.04 | -3.4% | $1.25 | $1.315 | $1.14 | 885,000 | |
| $1.18 | -0.045 | -3.7% | $1.205 | $1.26 | $1.125 | 854,000 | |
| $1.225 | +0.155 | +14.5% | $1.07 | $1.265 | $1.07 | 1,019,500 | |
| $1.07 | -0.04 | -3.6% | $1.11 | $1.18 | $1.07 | 814,500 | |
| $1.11 | -0.03 | -2.6% | $1.14 | $1.145 | $1.11 | 114,300 | |
| $1.14 | +0.04 | +3.6% | $1.10 | $1.17 | $1.08 | 224,500 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.155 | $1.10 | 815,500 | |
| $1.15 | -0.075 | -6.1% | $1.22 | $1.22 | $1.145 | 504,000 | |
| $1.225 | +0.055 | +4.7% | $1.17 | $1.35 | $1.17 | 1,815,000 | |
| $1.17 | -0.04 | -3.3% | $1.18 | $1.25 | $1.15 | 509,000 | |
| $1.21 | -0.03 | -2.4% | $1.24 | $1.275 | $1.20 | 206,500 | |
| $1.24 | -0.065 | -5.0% | $1.325 | $1.325 | $1.235 | 722,500 | |
| $1.305 | +0.085 | +7.0% | $1.20 | $1.395 | $1.16 | 2,930,500 | |
| $1.22 | +0.045 | +3.8% | $1.175 | $1.23 | $1.155 | 1,458,500 | |
| $1.175 | +0.05 | +4.4% | $1.175 | $1.23 | $1.09 | 2,686,320 | |
| $1.125 | +0.105 | +10.3% | $1.11 | $1.185 | $0.99 | 4,535,000 | |
| $1.02 | +0.015 | +1.5% | $1.14 | $1.14 | $1.00 | 1,116,000 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.035 | $0.985 | 379,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.025 | $0.995 | 439,000 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.005 | $0.985 | 351,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.045 | $0.96 | 125,500 | |
| $1.00 | +0.015 | +1.5% | $1.00 | $1.035 | $0.99 | 273,500 | |
| $0.985 | -0.035 | -3.4% | $1.02 | $1.02 | $0.96 | 50,500 | |
| $1.02 | -0.02 | -1.9% | $1.04 | $1.04 | $1.005 | 480,000 | |
| $1.04 | +0.075 | +7.8% | $0.99 | $1.065 | $0.97 | 525,000 | |
| $0.965 | -0.09 | -8.5% | $1.02 | $1.05 | $0.94 | 1,700,000 | |
| $1.055 | -0.025 | -2.3% | $1.08 | $1.08 | $1.055 | 140,500 | |
| $1.08 | +0.04 | +3.8% | $1.04 | $1.09 | $1.04 | 133,000 | |
| $1.04 | -0.035 | -3.3% | $1.075 | $1.075 | $1.02 | 838,500 | |
| $1.075 | -0.005 | -0.5% | $1.08 | $1.095 | $1.07 | 206,500 | |
| $1.08 | -0.025 | -2.3% | $1.10 | $1.125 | $1.07 | 283,500 | |
| $1.105 | +0.025 | +2.3% | $1.08 | $1.145 | $1.08 | 412,000 | |
| $1.08 | +0.02 | +1.9% | $1.06 | $1.11 | $1.06 | 321,500 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.105 | $1.06 | 206,500 | |
| $1.07 | -0.015 | -1.4% | $1.055 | $1.10 | $1.03 | 432,000 | |
| $1.085 | +0.02 | +1.9% | $1.01 | $1.12 | $1.01 | 518,000 | |
| $1.065 | -0.035 | -3.2% | $1.10 | $1.10 | $1.05 | 332,000 | |
| $1.10 | -0.03 | -2.7% | $1.03 | $1.105 | $1.03 | 447,500 | |
| $1.13 | +0.04 | +3.7% | $1.02 | $1.14 | $1.02 | 371,500 | |
| $1.09 | -0.03 | -2.7% | $1.19 | $1.19 | $1.01 | 1,794,000 | |
| $1.12 | -0.02 | -1.8% | $1.16 | $1.19 | $1.10 | 1,983,500 | |
| $1.14 | -0.04 | -3.4% | $1.18 | $1.20 | $1.14 | 471,500 | |
| $1.18 | +0.06 | +5.4% | $1.13 | $1.20 | $1.12 | 616,000 | |
| $1.12 | -0.08 | -6.7% | $1.18 | $1.19 | $1.12 | 827,000 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.23 | $1.18 | 388,000 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.24 | $1.21 | 322,000 | |
| $1.20 | -0.04 | -3.2% | $1.25 | $1.26 | $1.18 | 599,500 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.33 | $1.20 | 1,151,000 |
- Ticker
- HKEX:2500
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest deck · Oct 8, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $1.15 (-2.6%) on Oct 7, 2026
Poll results of the extraordinary general meeting
Sep 30, 2026
Closed $1.20 (-2.4%) on Oct 2, 2026
2026 Interim report
Sep 23, 2026
Closed $1.17 (+2.6%) on Sep 24, 2026
Proxy form for use at the egm
Sep 14, 2026
Closed $1.10 (-4.3%) on Sep 15, 2026
Notice of extraordinary general meeting
Sep 14, 2026
Closed $1.10 (-4.3%) on Sep 15, 2026
Proposed subscription of new shares and new convertible bonds under specific mandate and (2) notice of extraordinary general meeting
Sep 14, 2026
Closed $1.10 (-4.3%) on Sep 15, 2026
Cardiovalve Completes TARGET Study Enrollment for CE Registration Study for Tricuspid Valve Replacement
Oct 25, 2025
Closed $2.90 (+12.8%) on Oct 27, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Oct 8, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Sep 5, 2025
Venus Medtech (Hangzhou), Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 7 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 3 decks · latest Oct 8, 2026
Where Venus Medtech (Hangzhou), Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2500 啓明醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:VMTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Venus Medtech (Hangzhou), Inc.